Landwolf on AVAX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 321,790$ | 0.00002286$ | N/A |
2024-06-02 | 0.000000000000000000$ | 500,028$ | 0.00002251$ | 0.00002286$ |
2024-06-01 | 0.000000000000000000$ | 470,696$ | 0.00002581$ | 0.00002251$ |
2024-05-31 | 0.000000000000000000$ | 542,133$ | 0.00003207$ | 0.00002581$ |
2024-05-30 | 0.000000000000000000$ | 695,707$ | 0.00003202$ | 0.00003207$ |
2024-05-29 | 0.000000000000000000$ | 568,986$ | 0.00003049$ | 0.00003202$ |
2024-05-28 | 0.000000000000000000$ | 846,651$ | 0.00002785$ | 0.00003049$ |
2024-05-27 | 0.000000000000000000$ | 394,639$ | 0.00002305$ | 0.00002785$ |
2024-05-26 | 0.000000000000000000$ | 152,257$ | 0.00001881$ | 0.00002305$ |
2024-05-25 | 0.000000000000000000$ | 118,536$ | 0.00001825$ | 0.00001881$ |
2024-05-24 | 0.000000000000000000$ | 207,553$ | 0.00001742$ | 0.00001825$ |
2024-05-23 | 0.000000000000000000$ | 126,224$ | 0.00001942$ | 0.00001742$ |
2024-05-22 | 0.000000000000000000$ | 177,919$ | 0.00002081$ | 0.00001942$ |
2024-05-21 | 0.000000000000000000$ | 356,960$ | 0.00002196$ | 0.00002081$ |
2024-05-20 | 0.000000000000000000$ | 133,436$ | 0.00001682$ | 0.00002196$ |
2024-05-19 | 0.000000000000000000$ | 110,728$ | 0.00001958$ | 0.00001682$ |
2024-05-18 | 0.000000000000000000$ | 203,806$ | 0.00002049$ | 0.00001958$ |
2024-05-17 | 0.000000000000000000$ | 217,205$ | 0.00001997$ | 0.00002049$ |
2024-05-16 | 0.000000000000000000$ | 279,627$ | 0.00001944$ | 0.00001997$ |
2024-05-15 | 0.000000000000000000$ | 150,961$ | 0.00001462$ | 0.00001944$ |
2024-05-14 | 0.000000000000000000$ | 292,583$ | 0.00001755$ | 0.00001462$ |
2024-05-13 | 0.000000000000000000$ | 170,481$ | 0.00001859$ | 0.00001755$ |
2024-05-12 | 0.000000000000000000$ | 96,944$ | 0.00002015$ | 0.00001859$ |
2024-05-11 | 0.000000000000000000$ | 218,493$ | 0.00002008$ | 0.00002015$ |
2024-05-10 | 0.000000000000000000$ | 228,036$ | 0.00002224$ | 0.00002008$ |
2024-05-09 | 0.000000000000000000$ | 175,750$ | 0.00001958$ | 0.00002224$ |
2024-05-08 | 0.000000000000000000$ | 241,389$ | 0.00002223$ | 0.00001958$ |
2024-05-07 | 0.000000000000000000$ | 154,933$ | 0.00002308$ | 0.00002223$ |
2024-05-06 | 0.000000000000000000$ | 243,134$ | 0.00002399$ | 0.00002308$ |
2024-05-05 | 0.000000000000000000$ | 186,908$ | 0.00002198$ | 0.00002399$ |
2024-05-04 | 0.000000000000000000$ | 174,752$ | 0.00002266$ | 0.00002198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい