LandWolf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 3,573.00$ | 0.00094897$ | N/A |
2024-06-11 | 0.000000000000000000$ | 15,344.50$ | 0.00103059$ | 0.00094897$ |
2024-06-10 | 0.000000000000000000$ | 17,178.33$ | 0.00107546$ | 0.00103059$ |
2024-06-09 | 0.000000000000000000$ | 19,904.19$ | 0.00107596$ | 0.00107546$ |
2024-06-08 | 0.000000000000000000$ | 4,002.48$ | 0.00121115$ | 0.00107596$ |
2024-06-07 | 0.000000000000000000$ | 1,497.60$ | 0.00124235$ | 0.00121115$ |
2024-06-06 | 0.000000000000000000$ | 6,193.75$ | 0.00122284$ | 0.00124235$ |
2024-06-05 | 0.000000000000000000$ | 27,767$ | 0.00118116$ | 0.00122284$ |
2024-06-04 | 0.000000000000000000$ | 16,405.30$ | 0.00107993$ | 0.00118116$ |
2024-06-03 | 0.000000000000000000$ | 20,626$ | 0.00097115$ | 0.00107993$ |
2024-06-02 | 0.000000000000000000$ | 11,053.58$ | 0.00118877$ | 0.00097115$ |
2024-06-01 | 0.000000000000000000$ | 14,525.85$ | 0.00103833$ | 0.00118877$ |
2024-05-31 | 0.000000000000000000$ | 30,194$ | 0.00092406$ | 0.00103833$ |
2024-05-30 | 0.000000000000000000$ | 4,112.63$ | 0.00096694$ | 0.00092406$ |
2024-05-29 | 0.000000000000000000$ | 3,822.09$ | 0.00092052$ | 0.00096694$ |
2024-05-28 | 0.000000000000000000$ | 11,074.78$ | 0.00091959$ | 0.00092052$ |
2024-05-27 | 0.000000000000000000$ | 420.57$ | 0.00075779$ | 0.00091959$ |
2024-05-26 | 0.000000000000000000$ | 487.45$ | 0.00074638$ | 0.00075779$ |
2024-05-25 | 0.000000000000000000$ | 5,526.16$ | 0.00073445$ | 0.00074638$ |
2024-05-24 | 0.000000000000000000$ | 4,767.65$ | 0.00074040$ | 0.00073445$ |
2024-05-23 | 0.000000000000000000$ | 2,281.35$ | 0.00072268$ | 0.00074040$ |
2024-05-22 | 0.000000000000000000$ | 3,062.12$ | 0.00076306$ | 0.00072268$ |
2024-05-21 | 0.000000000000000000$ | 1,889.28$ | 0.00072231$ | 0.00076306$ |
2024-05-20 | 0.000000000000000000$ | 3,371.45$ | 0.00059201$ | 0.00072231$ |
2024-05-19 | 0.000000000000000000$ | 5,453.70$ | 0.00061432$ | 0.00059201$ |
2024-05-18 | 0.000000000000000000$ | 714.79$ | 0.00061138$ | 0.00061432$ |
2024-05-17 | 0.000000000000000000$ | 3,786.59$ | 0.00058520$ | 0.00061138$ |
2024-05-16 | 0.000000000000000000$ | 10,820.19$ | 0.00059183$ | 0.00058520$ |
2024-05-15 | 0.000000000000000000$ | 697.89$ | 0.00051447$ | 0.00059183$ |
2024-05-14 | 0.000000000000000000$ | 1,725.57$ | 0.00054639$ | 0.00051447$ |
2024-05-13 | 0.000000000000000000$ | 195.61$ | 0.00054710$ | 0.00054639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい