Launchpool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,699,778$ | 277,670$ | 0.278160$ | N/A |
2024-05-03 | 2,570,159$ | 258,841$ | 0.265231$ | 0.278160$ |
2024-05-02 | 2,477,152$ | 195,109$ | 0.256065$ | 0.265231$ |
2024-05-01 | 2,476,018$ | 202,179$ | 0.255293$ | 0.256065$ |
2024-04-30 | 2,686,675$ | 156,442$ | 0.276580$ | 0.255293$ |
2024-04-29 | 2,903,042$ | 194,432$ | 0.297961$ | 0.276580$ |
2024-04-28 | 2,442,723$ | 21,199$ | 0.251431$ | 0.297961$ |
2024-04-27 | 2,647,790$ | 87,260$ | 0.272067$ | 0.251431$ |
2024-04-26 | 2,669,670$ | 200,265$ | 0.275415$ | 0.272067$ |
2024-04-25 | 3,090,442$ | 295,172$ | 0.317959$ | 0.275415$ |
2024-04-24 | 3,495,835$ | 239,663$ | 0.360349$ | 0.317959$ |
2024-04-23 | 3,717,170$ | 312,028$ | 0.382453$ | 0.360349$ |
2024-04-22 | 3,373,234$ | 226,004$ | 0.346375$ | 0.382453$ |
2024-04-21 | 3,583,664$ | 237,086$ | 0.369727$ | 0.346375$ |
2024-04-20 | 3,414,972$ | 228,153$ | 0.350538$ | 0.369727$ |
2024-04-19 | 3,607,154$ | 236,024$ | 0.371616$ | 0.350538$ |
2024-04-18 | 3,747,120$ | 128,361$ | 0.385049$ | 0.371616$ |
2024-04-17 | 3,191,911$ | 176,159$ | 0.329015$ | 0.385049$ |
2024-04-16 | 3,009,656$ | 202,239$ | 0.309892$ | 0.329015$ |
2024-04-15 | 3,385,085$ | 281,484$ | 0.346785$ | 0.309892$ |
2024-04-14 | 3,067,694$ | 313,830$ | 0.315196$ | 0.346785$ |
2024-04-13 | 3,118,133$ | 241,127$ | 0.320917$ | 0.315196$ |
2024-04-12 | 3,081,188$ | 94,313$ | 0.317626$ | 0.320917$ |
2024-04-11 | 2,973,411$ | 61,517$ | 0.306201$ | 0.317626$ |
2024-04-10 | 2,786,441$ | 123,341$ | 0.286804$ | 0.306201$ |
2024-04-09 | 3,280,775$ | 94,686$ | 0.335678$ | 0.286804$ |
2024-04-08 | 2,616,179$ | 29,220$ | 0.268853$ | 0.335678$ |
2024-04-07 | 2,676,237$ | 40,655$ | 0.275470$ | 0.268853$ |
2024-04-06 | 2,664,387$ | 78,524$ | 0.275343$ | 0.275470$ |
2024-04-05 | 2,785,063$ | 105,922$ | 0.287804$ | 0.275343$ |
2024-04-04 | 2,828,849$ | 182,314$ | 0.292128$ | 0.287804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい