Lavaswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 14,746.85$ | 0.00127961$ | N/A |
2024-05-16 | 0.000000000000000000$ | 30,942$ | 0.00131224$ | 0.00127961$ |
2024-05-15 | 0.000000000000000000$ | 49,347$ | 0.00156210$ | 0.00131224$ |
2024-05-14 | 0.000000000000000000$ | 4,162.93$ | 0.00130172$ | 0.00156210$ |
2024-05-13 | 0.000000000000000000$ | 14,053.21$ | 0.00122279$ | 0.00130172$ |
2024-05-12 | 0.000000000000000000$ | 42,100$ | 0.00122416$ | 0.00122279$ |
2024-05-11 | 0.000000000000000000$ | 221,883$ | 0.00118863$ | 0.00122416$ |
2024-05-10 | 0.000000000000000000$ | 18,695.26$ | 0.00141451$ | 0.00118863$ |
2024-05-09 | 0.000000000000000000$ | 5,233.60$ | 0.00093522$ | 0.00141451$ |
2024-05-08 | 0.000000000000000000$ | 9,200.54$ | 0.00092805$ | 0.00093522$ |
2024-05-07 | 0.000000000000000000$ | 9,592.48$ | 0.00090504$ | 0.00092805$ |
2024-05-06 | 0.000000000000000000$ | 9,983.85$ | 0.00086873$ | 0.00090504$ |
2024-05-05 | 0.000000000000000000$ | 9,652.92$ | 0.00086003$ | 0.00086873$ |
2024-05-04 | 0.000000000000000000$ | 8,672.76$ | 0.00090242$ | 0.00086003$ |
2024-05-03 | 0.000000000000000000$ | 1,784.23$ | 0.00090556$ | 0.00090242$ |
2024-05-02 | 0.000000000000000000$ | 1,157.44$ | 0.00088550$ | 0.00090556$ |
2024-05-01 | 0.000000000000000000$ | 8,935.98$ | 0.00087919$ | 0.00088550$ |
2024-04-30 | 0.000000000000000000$ | 7,511.02$ | 0.00097729$ | 0.00087919$ |
2024-04-29 | 0.000000000000000000$ | 9,372.98$ | 0.00104764$ | 0.00097729$ |
2024-04-28 | 0.000000000000000000$ | 14,504.93$ | 0.00105077$ | 0.00104764$ |
2024-04-27 | 0.000000000000000000$ | 6,284.00$ | 0.00105744$ | 0.00105077$ |
2024-04-26 | 0.000000000000000000$ | 739.55$ | 0.00103020$ | 0.00105744$ |
2024-04-25 | 0.000000000000000000$ | 5,898.47$ | 0.00102261$ | 0.00103020$ |
2024-04-24 | 0.000000000000000000$ | 11,937.36$ | 0.00102015$ | 0.00102261$ |
2024-04-23 | 0.000000000000000000$ | 11,656.99$ | 0.00112808$ | 0.00102015$ |
2024-04-22 | 0.000000000000000000$ | 9,674.42$ | 0.00107700$ | 0.00112808$ |
2024-04-21 | 0.000000000000000000$ | 6,627.20$ | 0.00104618$ | 0.00107700$ |
2024-04-20 | 0.000000000000000000$ | 13,319.87$ | 0.00098193$ | 0.00104618$ |
2024-04-19 | 0.000000000000000000$ | 9,860.25$ | 0.00097593$ | 0.00098193$ |
2024-04-18 | 0.000000000000000000$ | 5,963.41$ | 0.00102071$ | 0.00097593$ |
2024-04-17 | 0.000000000000000000$ | 4,437.92$ | 0.00107808$ | 0.00102071$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい