LayerZero Bridged USDC (Aptos) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 4,313,813$ | 0.998319$ | N/A |
2024-06-11 | 0.000000000000000000$ | 1,961,771$ | 1.000$ | 0.998319$ |
2024-06-10 | 0.000000000000000000$ | 1,483,441$ | 0.996452$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 2,543,862$ | 1.001$ | 0.996452$ |
2024-06-08 | 0.000000000000000000$ | 3,264,970$ | 0.999038$ | 1.001$ |
2024-06-07 | 0.000000000000000000$ | 1,685,122$ | 0.999953$ | 0.999038$ |
2024-06-06 | 0.000000000000000000$ | 1,397,383$ | 1.000$ | 0.999953$ |
2024-06-05 | 0.000000000000000000$ | 3,185,638$ | 1.003$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 2,271,174$ | 1.001$ | 1.003$ |
2024-06-03 | 0.000000000000000000$ | 1,665,658$ | 0.998441$ | 1.001$ |
2024-06-02 | 0.000000000000000000$ | 1,015,102$ | 1.001$ | 0.998441$ |
2024-06-01 | 0.000000000000000000$ | 1,829,712$ | 1.001$ | 1.001$ |
2024-05-31 | 0.000000000000000000$ | 2,660,854$ | 1.001$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 2,988,813$ | 0.998678$ | 1.001$ |
2024-05-29 | 0.000000000000000000$ | 3,014,521$ | 0.999677$ | 0.998678$ |
2024-05-28 | 0.000000000000000000$ | 1,602,335$ | 1.006$ | 0.999677$ |
2024-05-27 | 0.000000000000000000$ | 1,039,456$ | 0.999387$ | 1.006$ |
2024-05-26 | 0.000000000000000000$ | 668,279$ | 1.007$ | 0.999387$ |
2024-05-25 | 0.000000000000000000$ | 190,748$ | 0.989739$ | 1.007$ |
2024-05-24 | 0.000000000000000000$ | 1,967,400$ | 1.031$ | 0.989739$ |
2024-05-23 | 0.000000000000000000$ | 3,483,001$ | 0.999307$ | 1.031$ |
2024-05-22 | 0.000000000000000000$ | 3,367,823$ | 1.003$ | 0.999307$ |
2024-05-21 | 0.000000000000000000$ | 434,513$ | 1.093$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 618,063$ | 1.000$ | 1.093$ |
2024-05-19 | 0.000000000000000000$ | 1,416,895$ | 1.000$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 512,798$ | 1.001$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 860,325$ | 0.998338$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 2,148,364$ | 1.000$ | 0.998338$ |
2024-05-15 | 0.000000000000000000$ | 1,663,237$ | 0.999176$ | 1.000$ |
2024-05-14 | 0.000000000000000000$ | 2,272,785$ | 0.999124$ | 0.999176$ |
2024-05-13 | 0.000000000000000000$ | 889,314$ | 0.999978$ | 0.999124$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい