League of Ancients USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 1,092,283$ | 184.33$ | 0.00257647$ | N/A |
2024-06-03 | 1,092,886$ | 10,809.43$ | 0.00258067$ | 0.00257647$ |
2024-06-02 | 1,085,733$ | 10,388.22$ | 0.00256320$ | 0.00258067$ |
2024-06-01 | 1,080,762$ | 13,593.81$ | 0.00254950$ | 0.00256320$ |
2024-05-31 | 1,080,621$ | 14,407.02$ | 0.00255216$ | 0.00254950$ |
2024-05-30 | 1,075,014$ | 14,463.50$ | 0.00253841$ | 0.00255216$ |
2024-05-29 | 1,109,956$ | 13,894.39$ | 0.00262336$ | 0.00253841$ |
2024-05-28 | 1,110,271$ | 14,065.02$ | 0.00262298$ | 0.00262336$ |
2024-05-27 | 1,126,555$ | 12,656.43$ | 0.00265876$ | 0.00262298$ |
2024-05-26 | 1,172,722$ | 14,174.20$ | 0.00277464$ | 0.00265876$ |
2024-05-25 | 1,156,988$ | 14,138.08$ | 0.00273121$ | 0.00277464$ |
2024-05-24 | 1,157,177$ | 14,598.20$ | 0.00273257$ | 0.00273121$ |
2024-05-23 | 1,230,622$ | 13,653.75$ | 0.00290822$ | 0.00273257$ |
2024-05-22 | 1,246,897$ | 13,713.62$ | 0.00294803$ | 0.00290822$ |
2024-05-21 | 1,258,143$ | 14,523.38$ | 0.00297509$ | 0.00294803$ |
2024-05-20 | 1,201,011$ | 14,955.26$ | 0.00284039$ | 0.00297509$ |
2024-05-19 | 1,165,068$ | 14,588.07$ | 0.00275036$ | 0.00284039$ |
2024-05-18 | 1,157,508$ | 14,690.31$ | 0.00273582$ | 0.00275036$ |
2024-05-17 | 1,165,021$ | 14,427.71$ | 0.00274963$ | 0.00273582$ |
2024-05-16 | 1,134,332$ | 6,192.37$ | 0.00268069$ | 0.00274963$ |
2024-05-15 | 1,258,739$ | 4,230.50$ | 0.00297330$ | 0.00268069$ |
2024-05-14 | 1,336,081$ | 31,315$ | 0.00314945$ | 0.00297330$ |
2024-05-13 | 1,648,463$ | 23,848$ | 0.00388243$ | 0.00314945$ |
2024-05-12 | 1,426,671$ | 13,708.09$ | 0.00337158$ | 0.00388243$ |
2024-05-11 | 1,383,339$ | 8,757.05$ | 0.00326723$ | 0.00337158$ |
2024-05-10 | 1,403,449$ | 13,902.56$ | 0.00331338$ | 0.00326723$ |
2024-05-09 | 1,417,640$ | 13,850.90$ | 0.00334732$ | 0.00331338$ |
2024-05-08 | 1,422,009$ | 12,821.39$ | 0.00334886$ | 0.00334732$ |
2024-05-07 | 1,401,269$ | 11,764.65$ | 0.00330235$ | 0.00334886$ |
2024-05-06 | 1,362,570$ | 15,601.66$ | 0.00321762$ | 0.00330235$ |
2024-05-05 | 1,264,850$ | 14,091.54$ | 0.00299244$ | 0.00321762$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい