League of Kingdoms USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 31,156,863$ | 4,159,780$ | 0.272189$ | N/A |
2024-05-06 | 31,067,340$ | 4,026,577$ | 0.270345$ | 0.272189$ |
2024-05-05 | 30,888,087$ | 3,982,712$ | 0.268916$ | 0.270345$ |
2024-05-04 | 30,841,636$ | 4,698,754$ | 0.268671$ | 0.268916$ |
2024-05-03 | 29,090,473$ | 3,002,581$ | 0.253151$ | 0.268671$ |
2024-05-02 | 27,574,552$ | 2,811,414$ | 0.239293$ | 0.253151$ |
2024-05-01 | 27,495,054$ | 4,059,059$ | 0.238990$ | 0.239293$ |
2024-04-30 | 30,491,146$ | 6,865,661$ | 0.265237$ | 0.238990$ |
2024-04-29 | 30,119,820$ | 2,685,086$ | 0.262043$ | 0.265237$ |
2024-04-28 | 30,567,459$ | 2,260,774$ | 0.266188$ | 0.262043$ |
2024-04-27 | 29,979,646$ | 2,659,325$ | 0.260830$ | 0.266188$ |
2024-04-26 | 30,811,702$ | 2,977,807$ | 0.267910$ | 0.260830$ |
2024-04-25 | 30,697,600$ | 3,880,842$ | 0.267153$ | 0.267910$ |
2024-04-24 | 32,522,475$ | 3,369,108$ | 0.283054$ | 0.267153$ |
2024-04-23 | 32,300,449$ | 5,981,709$ | 0.280565$ | 0.283054$ |
2024-04-22 | 32,107,357$ | 5,238,725$ | 0.279053$ | 0.280565$ |
2024-04-21 | 32,702,166$ | 5,489,520$ | 0.285032$ | 0.279053$ |
2024-04-20 | 30,779,756$ | 5,329,925$ | 0.267983$ | 0.285032$ |
2024-04-19 | 30,132,315$ | 4,281,643$ | 0.261612$ | 0.267983$ |
2024-04-18 | 29,230,774$ | 3,966,473$ | 0.254172$ | 0.261612$ |
2024-04-17 | 29,695,910$ | 4,496,526$ | 0.258457$ | 0.254172$ |
2024-04-16 | 29,508,524$ | 4,702,637$ | 0.257221$ | 0.258457$ |
2024-04-15 | 32,535,088$ | 5,126,781$ | 0.282151$ | 0.257221$ |
2024-04-14 | 30,649,577$ | 6,764,774$ | 0.266260$ | 0.282151$ |
2024-04-13 | 35,619,546$ | 7,082,789$ | 0.310338$ | 0.266260$ |
2024-04-12 | 40,374,920$ | 5,077,847$ | 0.351804$ | 0.310338$ |
2024-04-11 | 41,980,518$ | 7,342,991$ | 0.364521$ | 0.351804$ |
2024-04-10 | 42,855,681$ | 7,806,499$ | 0.373199$ | 0.364521$ |
2024-04-09 | 46,906,887$ | 7,787,374$ | 0.408392$ | 0.373199$ |
2024-04-08 | 45,661,455$ | 6,432,481$ | 0.398129$ | 0.408392$ |
2024-04-07 | 42,070,409$ | 4,304,011$ | 0.366052$ | 0.398129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい