Leancoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,413.96$ | 0.00015420$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,497.79$ | 0.00015508$ | 0.00015420$ |
2024-05-03 | 0.000000000000000000$ | 1,527.79$ | 0.00014600$ | 0.00015508$ |
2024-05-02 | 0.000000000000000000$ | 1,969.61$ | 0.00014394$ | 0.00014600$ |
2024-05-01 | 0.000000000000000000$ | 1,819.85$ | 0.00015286$ | 0.00014394$ |
2024-04-30 | 0.000000000000000000$ | 2,158.88$ | 0.00016093$ | 0.00015286$ |
2024-04-29 | 0.000000000000000000$ | 1,630.82$ | 0.00015698$ | 0.00016093$ |
2024-04-28 | 0.000000000000000000$ | 1,996.80$ | 0.00016788$ | 0.00015698$ |
2024-04-27 | 0.000000000000000000$ | 1,679.27$ | 0.00015695$ | 0.00016788$ |
2024-04-26 | 0.000000000000000000$ | 1,634.47$ | 0.00016800$ | 0.00015695$ |
2024-04-25 | 0.000000000000000000$ | 1,628.39$ | 0.00016288$ | 0.00016800$ |
2024-04-24 | 0.000000000000000000$ | 2,040.33$ | 0.00015804$ | 0.00016288$ |
2024-04-23 | 0.000000000000000000$ | 1,983.15$ | 0.00015400$ | 0.00015804$ |
2024-04-22 | 0.000000000000000000$ | 1,751.91$ | 0.00015712$ | 0.00015400$ |
2024-04-21 | 0.000000000000000000$ | 2,217.66$ | 0.00016706$ | 0.00015712$ |
2024-04-20 | 0.000000000000000000$ | 2,060.27$ | 0.00015496$ | 0.00016706$ |
2024-04-19 | 0.000000000000000000$ | 2,066.92$ | 0.00015415$ | 0.00015496$ |
2024-04-18 | 0.000000000000000000$ | 2,198.64$ | 0.00016290$ | 0.00015415$ |
2024-04-17 | 0.000000000000000000$ | 2,208.68$ | 0.00015922$ | 0.00016290$ |
2024-04-16 | 0.000000000000000000$ | 2,351.10$ | 0.00017696$ | 0.00015922$ |
2024-04-15 | 0.000000000000000000$ | 2,305.22$ | 0.00017317$ | 0.00017696$ |
2024-04-14 | 0.000000000000000000$ | 2,370.22$ | 0.00017742$ | 0.00017317$ |
2024-04-13 | 0.000000000000000000$ | 2,157.20$ | 0.00016409$ | 0.00017742$ |
2024-04-12 | 0.000000000000000000$ | 2,251.26$ | 0.00016702$ | 0.00016409$ |
2024-04-11 | 0.000000000000000000$ | 2,379.43$ | 0.00017606$ | 0.00016702$ |
2024-04-10 | 0.000000000000000000$ | 2,310.41$ | 0.00017196$ | 0.00017606$ |
2024-04-09 | 0.000000000000000000$ | 2,214.43$ | 0.00016503$ | 0.00017196$ |
2024-04-08 | 0.000000000000000000$ | 2,205.90$ | 0.00016305$ | 0.00016503$ |
2024-04-07 | 0.000000000000000000$ | 2,175.99$ | 0.00016310$ | 0.00016305$ |
2024-04-06 | 0.000000000000000000$ | 2,455.43$ | 0.00018403$ | 0.00016310$ |
2024-04-05 | 0.000000000000000000$ | 2,264.35$ | 0.00016614$ | 0.00018403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい