Leandro Lopes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 99.77$ | 0.064533$ | N/A |
2024-05-31 | 0.000000000000000000$ | 50.83$ | 0.064929$ | 0.064533$ |
2024-05-30 | 0.000000000000000000$ | 349.21$ | 0.068999$ | 0.064929$ |
2024-05-29 | 0.000000000000000000$ | 109.00$ | 0.074163$ | 0.068999$ |
2024-05-28 | 0.000000000000000000$ | 407.27$ | 0.073356$ | 0.074163$ |
2024-05-27 | 0.000000000000000000$ | 1,089.54$ | 0.066806$ | 0.073356$ |
2024-05-26 | 0.000000000000000000$ | 536.58$ | 0.065295$ | 0.066806$ |
2024-05-25 | 0.000000000000000000$ | 290.62$ | 0.069177$ | 0.065295$ |
2024-05-24 | 0.000000000000000000$ | 345.29$ | 0.063259$ | 0.069177$ |
2024-05-23 | 0.000000000000000000$ | 352.75$ | 0.065176$ | 0.063259$ |
2024-05-22 | 0.000000000000000000$ | 18,927.64$ | 0.066094$ | 0.065176$ |
2024-05-21 | 0.000000000000000000$ | 29,678$ | 0.066306$ | 0.066094$ |
2024-05-20 | 0.000000000000000000$ | 30,786$ | 0.066523$ | 0.066306$ |
2024-05-19 | 0.000000000000000000$ | 30,145$ | 0.067122$ | 0.066523$ |
2024-05-18 | 0.000000000000000000$ | 29,878$ | 0.066728$ | 0.067122$ |
2024-05-17 | 0.000000000000000000$ | 29,323$ | 0.067785$ | 0.066728$ |
2024-05-16 | 0.000000000000000000$ | 26,067$ | 0.064036$ | 0.067785$ |
2024-05-15 | 0.000000000000000000$ | 32,667$ | 0.076350$ | 0.064036$ |
2024-05-14 | 0.000000000000000000$ | 30,669$ | 0.076182$ | 0.076350$ |
2024-05-13 | 0.000000000000000000$ | 31,751$ | 0.079339$ | 0.076182$ |
2024-05-12 | 0.000000000000000000$ | 35,892$ | 0.083352$ | 0.079339$ |
2024-05-11 | 0.000000000000000000$ | 30,780$ | 0.069408$ | 0.083352$ |
2024-05-10 | 0.000000000000000000$ | 30,766$ | 0.068349$ | 0.069408$ |
2024-05-09 | 0.000000000000000000$ | 30,727$ | 0.068287$ | 0.068349$ |
2024-05-08 | 0.000000000000000000$ | 29,100$ | 0.066050$ | 0.068287$ |
2024-05-07 | 0.000000000000000000$ | 20,560$ | 0.067751$ | 0.066050$ |
2024-05-06 | 0.000000000000000000$ | 24,390$ | 0.063966$ | 0.067751$ |
2024-05-05 | 0.000000000000000000$ | 35,082$ | 0.066064$ | 0.063966$ |
2024-05-04 | 0.000000000000000000$ | 16,775.10$ | 0.070954$ | 0.066064$ |
2024-05-03 | 0.000000000000000000$ | 4,608.45$ | 0.073854$ | 0.070954$ |
2024-05-02 | 0.000000000000000000$ | 706.81$ | 0.068732$ | 0.073854$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい