Ledgis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 414,886$ | 4,395.58$ | 0.00950251$ | N/A |
2024-05-04 | 463,001$ | 6,886.29$ | 0.01170663$ | 0.00950251$ |
2024-05-03 | 501,741$ | 6,515.54$ | 0.01221711$ | 0.01170663$ |
2024-05-02 | 430,689$ | 6,203.72$ | 0.01049528$ | 0.01221711$ |
2024-05-01 | 414,130$ | 4,381.25$ | 0.00929148$ | 0.01049528$ |
2024-04-30 | 394,236$ | 574.63$ | 0.00959601$ | 0.00929148$ |
2024-04-29 | 542,451$ | 327.38$ | 0.01320838$ | 0.00959601$ |
2024-04-28 | 524,615$ | 950.94$ | 0.01276979$ | 0.01320838$ |
2024-04-27 | 455,598$ | 2,014.99$ | 0.01109442$ | 0.01276979$ |
2024-04-26 | 394,225$ | 687.15$ | 0.00960094$ | 0.01109442$ |
2024-04-25 | 417,202$ | 5,398.34$ | 0.01014260$ | 0.00960094$ |
2024-04-24 | 414,808$ | 5,549.96$ | 0.01070311$ | 0.01014260$ |
2024-04-23 | 410,975$ | 5,586.95$ | 0.00980391$ | 0.01070311$ |
2024-04-22 | 441,854$ | 4,087.27$ | 0.01075311$ | 0.00980391$ |
2024-04-21 | 448,689$ | 6,524.76$ | 0.01111198$ | 0.01075311$ |
2024-04-20 | 487,812$ | 11,351.04$ | 0.01174161$ | 0.01111198$ |
2024-04-19 | 462,758$ | 12,296.92$ | 0.01126441$ | 0.01174161$ |
2024-04-18 | 543,311$ | 8,086.06$ | 0.01322418$ | 0.01126441$ |
2024-04-17 | 537,026$ | 7,733.79$ | 0.01275581$ | 0.01322418$ |
2024-04-16 | 513,438$ | 6,332.73$ | 0.01199823$ | 0.01275581$ |
2024-04-15 | 501,683$ | 6,484.71$ | 0.01262070$ | 0.01199823$ |
2024-04-14 | 464,969$ | 2,201.93$ | 0.01150496$ | 0.01262070$ |
2024-04-13 | 472,412$ | 4,103.06$ | 0.01150655$ | 0.01150496$ |
2024-04-12 | 457,606$ | 6,370.61$ | 0.01113975$ | 0.01150655$ |
2024-04-11 | 451,891$ | 880.19$ | 0.01100422$ | 0.01113975$ |
2024-04-10 | 461,879$ | 6,703.01$ | 0.01115275$ | 0.01100422$ |
2024-04-09 | 455,882$ | 6,006.08$ | 0.01120236$ | 0.01115275$ |
2024-04-08 | 459,620$ | 4,997.98$ | 0.01110210$ | 0.01120236$ |
2024-04-07 | 510,791$ | 3,368.19$ | 0.01241315$ | 0.01110210$ |
2024-04-06 | 520,205$ | 51.83$ | 0.01263664$ | 0.01241315$ |
2024-04-05 | 488,323$ | 10.02$ | 0.01191392$ | 0.01263664$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい