Leeds United Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 2,141,138$ | 26,798$ | 0.233761$ | N/A |
2024-06-03 | 2,191,530$ | 26,301$ | 0.238430$ | 0.233761$ |
2024-06-02 | 2,251,626$ | 26,623$ | 0.245268$ | 0.238430$ |
2024-06-01 | 2,240,415$ | 27,062$ | 0.243978$ | 0.245268$ |
2024-05-31 | 2,254,162$ | 33,209$ | 0.245537$ | 0.243978$ |
2024-05-30 | 2,227,608$ | 25,794$ | 0.243780$ | 0.245537$ |
2024-05-29 | 2,456,182$ | 28,359$ | 0.269219$ | 0.243780$ |
2024-05-28 | 2,347,349$ | 28,732$ | 0.255628$ | 0.269219$ |
2024-05-27 | 2,531,362$ | 30,881$ | 0.275733$ | 0.255628$ |
2024-05-26 | 2,805,477$ | 31,449$ | 0.305498$ | 0.275733$ |
2024-05-25 | 2,486,465$ | 27,300$ | 0.270588$ | 0.305498$ |
2024-05-24 | 2,488,335$ | 27,031$ | 0.269239$ | 0.270588$ |
2024-05-23 | 2,586,819$ | 26,253$ | 0.280742$ | 0.269239$ |
2024-05-22 | 2,820,130$ | 29,475$ | 0.305979$ | 0.280742$ |
2024-05-21 | 2,737,622$ | 28,832$ | 0.298202$ | 0.305979$ |
2024-05-20 | 2,828,834$ | 27,121$ | 0.308535$ | 0.298202$ |
2024-05-19 | 2,852,725$ | 28,645$ | 0.310741$ | 0.308535$ |
2024-05-18 | 2,674,575$ | 27,729$ | 0.291102$ | 0.310741$ |
2024-05-17 | 2,876,667$ | 27,678$ | 0.314117$ | 0.291102$ |
2024-05-16 | 3,029,689$ | 28,200$ | 0.331987$ | 0.314117$ |
2024-05-15 | 3,270,711$ | 28,351$ | 0.354391$ | 0.331987$ |
2024-05-14 | 3,633,530$ | 28,571$ | 0.395482$ | 0.354391$ |
2024-05-13 | 4,124,741$ | 26,291$ | 0.450733$ | 0.395482$ |
2024-05-12 | 4,131,563$ | 25,955$ | 0.448367$ | 0.450733$ |
2024-05-11 | 4,213,804$ | 27,006$ | 0.458827$ | 0.448367$ |
2024-05-10 | 4,263,510$ | 26,818$ | 0.470103$ | 0.458827$ |
2024-05-09 | 4,304,604$ | 26,525$ | 0.469422$ | 0.470103$ |
2024-05-08 | 4,291,590$ | 26,769$ | 0.467325$ | 0.469422$ |
2024-05-07 | 1,889,389$ | 26,503$ | 0.451111$ | 0.467325$ |
2024-05-06 | 1,949,311$ | 26,837$ | 0.465952$ | 0.451111$ |
2024-05-05 | 1,935,466$ | 28,089$ | 0.462517$ | 0.465952$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい