Leia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 819.73$ | 0.00021807$ | N/A |
2024-06-08 | 0.000000000000000000$ | 4,820.62$ | 0.00022580$ | 0.00021807$ |
2024-06-07 | 0.000000000000000000$ | 5,253.18$ | 0.00022170$ | 0.00022580$ |
2024-06-06 | 0.000000000000000000$ | 5,181.47$ | 0.00021074$ | 0.00022170$ |
2024-06-05 | 0.000000000000000000$ | 11,896.53$ | 0.00021005$ | 0.00021074$ |
2024-06-04 | 0.000000000000000000$ | 3,760.30$ | 0.00017468$ | 0.00021005$ |
2024-06-03 | 0.000000000000000000$ | 739.06$ | 0.00018271$ | 0.00017468$ |
2024-06-02 | 0.000000000000000000$ | 1,344.85$ | 0.00019050$ | 0.00018271$ |
2024-06-01 | 0.000000000000000000$ | 2,160.83$ | 0.00019134$ | 0.00019050$ |
2024-05-31 | 0.000000000000000000$ | 17,728.22$ | 0.00019204$ | 0.00019134$ |
2024-05-30 | 0.000000000000000000$ | 9,305.70$ | 0.00017376$ | 0.00019204$ |
2024-05-29 | 0.000000000000000000$ | 9,697.21$ | 0.00018836$ | 0.00017376$ |
2024-05-28 | 0.000000000000000000$ | 6,677.72$ | 0.00022161$ | 0.00018836$ |
2024-05-27 | 0.000000000000000000$ | 3,236.47$ | 0.00022838$ | 0.00022161$ |
2024-05-26 | 0.000000000000000000$ | 8,134.17$ | 0.00026463$ | 0.00022838$ |
2024-05-25 | 0.000000000000000000$ | 7,458.24$ | 0.00023610$ | 0.00026463$ |
2024-05-24 | 0.000000000000000000$ | 1,437.82$ | 0.00027708$ | 0.00023610$ |
2024-05-23 | 0.000000000000000000$ | 3,724.18$ | 0.00027991$ | 0.00027708$ |
2024-05-22 | 0.000000000000000000$ | 4,974.26$ | 0.00031327$ | 0.00027991$ |
2024-05-21 | 0.000000000000000000$ | 2,454.33$ | 0.00033276$ | 0.00031327$ |
2024-05-20 | 0.000000000000000000$ | 5,922.15$ | 0.00029771$ | 0.00033276$ |
2024-05-19 | 0.000000000000000000$ | 5,470.31$ | 0.00032383$ | 0.00029771$ |
2024-05-18 | 0.000000000000000000$ | 4,460.76$ | 0.00032395$ | 0.00032383$ |
2024-05-17 | 0.000000000000000000$ | 6,106.52$ | 0.00028188$ | 0.00032395$ |
2024-05-16 | 0.000000000000000000$ | 12,454.49$ | 0.00029983$ | 0.00028188$ |
2024-05-15 | 0.000000000000000000$ | 13,911.00$ | 0.00023926$ | 0.00029983$ |
2024-05-14 | 0.000000000000000000$ | 10,030.16$ | 0.00027665$ | 0.00023926$ |
2024-05-13 | 0.000000000000000000$ | 4,546.36$ | 0.00025139$ | 0.00027665$ |
2024-05-12 | 0.000000000000000000$ | 5,255.98$ | 0.00027106$ | 0.00025139$ |
2024-05-11 | 0.000000000000000000$ | 5,893.96$ | 0.00026144$ | 0.00027106$ |
2024-05-10 | 0.000000000000000000$ | 5,998.73$ | 0.00030387$ | 0.00026144$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい