LeisureMeta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 10,951,207$ | 713,014$ | 0.00688674$ | N/A |
2024-05-01 | 10,991,267$ | 707,574$ | 0.00692799$ | 0.00688674$ |
2024-04-30 | 12,207,543$ | 911,581$ | 0.00776565$ | 0.00692799$ |
2024-04-29 | 12,930,951$ | 228,439$ | 0.00821732$ | 0.00776565$ |
2024-04-28 | 13,704,664$ | 380,714$ | 0.00867308$ | 0.00821732$ |
2024-04-27 | 13,938,121$ | 332,038$ | 0.00877464$ | 0.00867308$ |
2024-04-26 | 14,308,001$ | 622,438$ | 0.00902497$ | 0.00877464$ |
2024-04-25 | 14,462,350$ | 623,591$ | 0.00912912$ | 0.00902497$ |
2024-04-24 | 15,624,111$ | 756,013$ | 0.00987922$ | 0.00912912$ |
2024-04-23 | 16,123,016$ | 575,603$ | 0.01020010$ | 0.00987922$ |
2024-04-22 | 15,875,699$ | 471,118$ | 0.01001144$ | 0.01020010$ |
2024-04-21 | 16,270,532$ | 639,456$ | 0.01028968$ | 0.01001144$ |
2024-04-20 | 15,261,232$ | 1,556,696$ | 0.00944242$ | 0.01028968$ |
2024-04-19 | 15,468,618$ | 600,558$ | 0.00979057$ | 0.00944242$ |
2024-04-18 | 13,804,795$ | 698,670$ | 0.00942855$ | 0.00979057$ |
2024-04-17 | 13,625,145$ | 173,878$ | 0.00933049$ | 0.00942855$ |
2024-04-16 | 14,163,477$ | 208,433$ | 0.00956105$ | 0.00933049$ |
2024-04-15 | 15,997,724$ | 104,183$ | 0.01023454$ | 0.00956105$ |
2024-04-14 | 14,641,499$ | 1,979,371$ | 0.01003407$ | 0.01023454$ |
2024-04-13 | 16,612,510$ | 2,482,020$ | 0.01124107$ | 0.01003407$ |
2024-04-12 | 22,362,128$ | 1,540,603$ | 0.01529351$ | 0.01124107$ |
2024-04-11 | 23,176,115$ | 3,942,328$ | 0.01580845$ | 0.01529351$ |
2024-04-10 | 21,558,673$ | 618,730$ | 0.01480317$ | 0.01580845$ |
2024-04-09 | 24,142,556$ | 8,580,978$ | 0.01650061$ | 0.01480317$ |
2024-04-08 | 24,401,745$ | 5,808,125$ | 0.01683486$ | 0.01650061$ |
2024-04-07 | 19,816,453$ | 1,161,249$ | 0.01467579$ | 0.01683486$ |
2024-04-06 | 19,663,172$ | 142,878$ | 0.01343030$ | 0.01467579$ |
2024-04-05 | 21,894,266$ | 3,112,056$ | 0.01508248$ | 0.01343030$ |
2024-04-04 | 19,916,096$ | 179,272$ | 0.01360111$ | 0.01508248$ |
2024-04-03 | 19,944,314$ | 3,351,298$ | 0.01460931$ | 0.01360111$ |
2024-04-02 | 23,456,925$ | 5,408,170$ | 0.01620180$ | 0.01460931$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい