LemonChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 88.00$ | 0.00053737$ | N/A |
2024-05-16 | 0.000000000000000000$ | 89.20$ | 0.00056023$ | 0.00053737$ |
2024-05-15 | 0.000000000000000000$ | 12.05$ | 0.00054498$ | 0.00056023$ |
2024-05-14 | 0.000000000000000000$ | 231.08$ | 0.00051155$ | 0.00054498$ |
2024-05-13 | 0.000000000000000000$ | 366.27$ | 0.00050953$ | 0.00051155$ |
2024-05-12 | 0.000000000000000000$ | 18.04$ | 0.00045024$ | 0.00050953$ |
2024-05-11 | 0.000000000000000000$ | 39.37$ | 0.00043527$ | 0.00045024$ |
2024-05-10 | 0.000000000000000000$ | 51.44$ | 0.00043203$ | 0.00043527$ |
2024-05-09 | 0.000000000000000000$ | 132.25$ | 0.00051698$ | 0.00043203$ |
2024-05-08 | 0.000000000000000000$ | 17.45$ | 0.00050775$ | 0.00051698$ |
2024-05-07 | 0.000000000000000000$ | 2.02$ | 0.00041389$ | 0.00050775$ |
2024-05-06 | 0.000000000000000000$ | 75.15$ | 0.00056022$ | 0.00041389$ |
2024-05-05 | 0.000000000000000000$ | 60.46$ | 0.00043790$ | 0.00056022$ |
2024-05-04 | 0.000000000000000000$ | 352.22$ | 0.00050011$ | 0.00043790$ |
2024-05-03 | 0.000000000000000000$ | 3.80$ | 0.00043989$ | 0.00050011$ |
2024-05-02 | 0.000000000000000000$ | 55.60$ | 0.00043946$ | 0.00043989$ |
2024-05-01 | 0.000000000000000000$ | 173.58$ | 0.00044556$ | 0.00043946$ |
2024-04-30 | 0.000000000000000000$ | 65.14$ | 0.00044984$ | 0.00044556$ |
2024-04-29 | 0.000000000000000000$ | 1,364.72$ | 0.00053817$ | 0.00044984$ |
2024-04-28 | 0.000000000000000000$ | 166.06$ | 0.00047360$ | 0.00053817$ |
2024-04-27 | 0.000000000000000000$ | 47.25$ | 0.00047448$ | 0.00047360$ |
2024-04-26 | 0.000000000000000000$ | 69.75$ | 0.00047375$ | 0.00047448$ |
2024-04-25 | 0.000000000000000000$ | 150.96$ | 0.00056929$ | 0.00047375$ |
2024-04-24 | 0.000000000000000000$ | 226.58$ | 0.00065675$ | 0.00056929$ |
2024-04-23 | 0.000000000000000000$ | 256.39$ | 0.00061976$ | 0.00065675$ |
2024-04-22 | 0.000000000000000000$ | 314.11$ | 0.00045033$ | 0.00061976$ |
2024-04-21 | 0.000000000000000000$ | 79.70$ | 0.00049437$ | 0.00045033$ |
2024-04-20 | 0.000000000000000000$ | 5.70$ | 0.00046839$ | 0.00049437$ |
2024-04-19 | 0.000000000000000000$ | 34.46$ | 0.00046867$ | 0.00046839$ |
2024-04-18 | 0.000000000000000000$ | 33.24$ | 0.00047486$ | 0.00046867$ |
2024-04-17 | 0.000000000000000000$ | 0.00772774$ | 0.00048663$ | 0.00047486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい