Lendhub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2.17$ | 0.00007387$ | N/A |
2024-05-22 | 0.000000000000000000$ | 166.02$ | 0.00007470$ | 0.00007387$ |
2024-05-21 | 0.000000000000000000$ | 2.75$ | 0.00007702$ | 0.00007470$ |
2024-05-20 | 0.000000000000000000$ | 53.38$ | 0.00007504$ | 0.00007702$ |
2024-05-19 | 0.000000000000000000$ | 19.12$ | 0.00007524$ | 0.00007504$ |
2024-05-18 | 0.000000000000000000$ | 50.64$ | 0.00007517$ | 0.00007524$ |
2024-05-17 | 0.000000000000000000$ | 18.30$ | 0.00007531$ | 0.00007517$ |
2024-05-16 | 0.000000000000000000$ | 18.30$ | 0.00007531$ | 0.00007531$ |
2024-05-15 | 0.000000000000000000$ | 8.05$ | 0.00007513$ | 0.00007531$ |
2024-05-14 | 0.000000000000000000$ | 16.86$ | 0.00007507$ | 0.00007513$ |
2024-05-13 | 0.000000000000000000$ | 22.54$ | 0.00007462$ | 0.00007507$ |
2024-05-12 | 0.000000000000000000$ | 11.89$ | 0.00007419$ | 0.00007462$ |
2024-05-11 | 0.000000000000000000$ | 22.89$ | 0.00007407$ | 0.00007419$ |
2024-05-10 | 0.000000000000000000$ | 17.41$ | 0.00007331$ | 0.00007407$ |
2024-05-09 | 0.000000000000000000$ | 23.15$ | 0.00007362$ | 0.00007331$ |
2024-05-08 | 0.000000000000000000$ | 31.78$ | 0.00007380$ | 0.00007362$ |
2024-05-07 | 0.000000000000000000$ | 36.53$ | 0.00007459$ | 0.00007380$ |
2024-05-06 | 0.000000000000000000$ | 36.53$ | 0.00007459$ | 0.00007459$ |
2024-05-05 | 0.000000000000000000$ | 6.75$ | 0.00007495$ | 0.00007459$ |
2024-05-04 | 0.000000000000000000$ | 84.18$ | 0.00007539$ | 0.00007495$ |
2024-05-03 | 0.000000000000000000$ | 5.42$ | 0.00007421$ | 0.00007539$ |
2024-05-02 | 0.000000000000000000$ | 672.97$ | 0.00012660$ | 0.00007421$ |
2024-05-01 | 0.000000000000000000$ | 700.68$ | 0.00013181$ | 0.00012660$ |
2024-04-30 | 0.000000000000000000$ | 736.09$ | 0.00013848$ | 0.00013181$ |
2024-04-29 | 0.000000000000000000$ | 727.64$ | 0.00013689$ | 0.00013848$ |
2024-04-28 | 0.000000000000000000$ | 732.38$ | 0.00013778$ | 0.00013689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい