Leslie USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 167.47$ | 0.00004028$ | N/A |
2024-06-14 | 0.000000000000000000$ | 222.26$ | 0.00004022$ | 0.00004028$ |
2024-06-13 | 0.000000000000000000$ | 104.33$ | 0.00004122$ | 0.00004022$ |
2024-06-12 | 0.000000000000000000$ | 1,210.24$ | 0.00004122$ | 0.00004122$ |
2024-06-11 | 0.000000000000000000$ | 4,126.82$ | 0.00004300$ | 0.00004122$ |
2024-06-10 | 0.000000000000000000$ | 26,755$ | 0.00004856$ | 0.00004300$ |
2024-06-09 | 0.000000000000000000$ | 1,870.37$ | 0.00003293$ | 0.00004856$ |
2024-06-08 | 0.000000000000000000$ | 2,090.34$ | 0.00003306$ | 0.00003293$ |
2024-06-07 | 0.000000000000000000$ | 7,015.89$ | 0.00003569$ | 0.00003306$ |
2024-06-06 | 0.000000000000000000$ | 3,267.37$ | 0.00003124$ | 0.00003569$ |
2024-06-05 | 0.000000000000000000$ | 465.20$ | 0.00002946$ | 0.00003124$ |
2024-06-04 | 0.000000000000000000$ | 2,167.09$ | 0.00002871$ | 0.00002946$ |
2024-06-03 | 0.000000000000000000$ | 1,872.91$ | 0.00002729$ | 0.00002871$ |
2024-06-02 | 0.000000000000000000$ | 251.68$ | 0.00002497$ | 0.00002729$ |
2024-06-01 | 0.000000000000000000$ | 2,866.23$ | 0.00002600$ | 0.00002497$ |
2024-05-31 | 0.000000000000000000$ | 8,810.17$ | 0.00002595$ | 0.00002600$ |
2024-05-30 | 0.000000000000000000$ | 1,373.42$ | 0.00003364$ | 0.00002595$ |
2024-05-29 | 0.000000000000000000$ | 1,212.57$ | 0.00003214$ | 0.00003364$ |
2024-05-28 | 0.000000000000000000$ | 13,455.45$ | 0.00003137$ | 0.00003214$ |
2024-05-27 | 0.000000000000000000$ | 923.49$ | 0.00002376$ | 0.00003137$ |
2024-05-26 | 0.000000000000000000$ | 1,367.30$ | 0.00002410$ | 0.00002376$ |
2024-05-25 | 0.000000000000000000$ | 2,065.99$ | 0.00002286$ | 0.00002410$ |
2024-05-24 | 0.000000000000000000$ | 5,092.25$ | 0.00002332$ | 0.00002286$ |
2024-05-23 | 0.000000000000000000$ | 3,485.58$ | 0.00002881$ | 0.00002332$ |
2024-05-22 | 0.000000000000000000$ | 7,642.70$ | 0.00002818$ | 0.00002881$ |
2024-05-21 | 0.000000000000000000$ | 39,333$ | 0.00003940$ | 0.00002818$ |
2024-05-20 | 0.000000000000000000$ | 15.37$ | 0.00001881$ | 0.00003940$ |
2024-05-19 | 0.000000000000000000$ | 3,262.01$ | 0.00001765$ | 0.00001881$ |
2024-05-18 | 0.000000000000000000$ | 1,716.77$ | 0.00001593$ | 0.00001765$ |
2024-05-17 | 0.000000000000000000$ | 4,599.19$ | 0.00001403$ | 0.00001593$ |
2024-05-16 | 0.000000000000000000$ | 1,435.01$ | 0.00001242$ | 0.00001403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい