Lethean USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.902564$ | 0.00006925$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.781628$ | 0.00009137$ | 0.00006925$ |
2024-05-01 | 0.000000000000000000$ | 0.781628$ | 0.00009137$ | 0.00009137$ |
2024-04-29 | 0.000000000000000000$ | 1.98$ | 0.00007216$ | 0.00009137$ |
2024-04-28 | 0.000000000000000000$ | 4.81$ | 0.00007140$ | 0.00007216$ |
2024-04-27 | 0.000000000000000000$ | 1.14$ | 0.00007390$ | 0.00007140$ |
2024-04-26 | 0.000000000000000000$ | 3.23$ | 0.00009471$ | 0.00007390$ |
2024-04-25 | 0.000000000000000000$ | 4.35$ | 0.00009475$ | 0.00009471$ |
2024-04-24 | 0.000000000000000000$ | 1.81$ | 0.00007052$ | 0.00009475$ |
2024-04-23 | 0.000000000000000000$ | 4.22$ | 0.00010167$ | 0.00007052$ |
2024-04-22 | 0.000000000000000000$ | 44.36$ | 0.00006816$ | 0.00010167$ |
2024-04-21 | 0.000000000000000000$ | 39.19$ | 0.00010557$ | 0.00006816$ |
2024-04-20 | 0.000000000000000000$ | 14.28$ | 0.00006021$ | 0.00010557$ |
2024-04-19 | 0.000000000000000000$ | 5.10$ | 0.00009489$ | 0.00006021$ |
2024-04-18 | 0.000000000000000000$ | 49.50$ | 0.00009547$ | 0.00009489$ |
2024-04-17 | 0.000000000000000000$ | 13.98$ | 0.00005593$ | 0.00009547$ |
2024-04-16 | 0.000000000000000000$ | 72.68$ | 0.00009370$ | 0.00005593$ |
2024-04-15 | 0.000000000000000000$ | 226.59$ | 0.00005109$ | 0.00009370$ |
2024-04-14 | 0.000000000000000000$ | 18.74$ | 0.00009734$ | 0.00005109$ |
2024-04-13 | 0.000000000000000000$ | 3.68$ | 0.00005436$ | 0.00009734$ |
2024-04-12 | 0.000000000000000000$ | 80.24$ | 0.00011903$ | 0.00005436$ |
2024-04-11 | 0.000000000000000000$ | 49.16$ | 0.00008138$ | 0.00011903$ |
2024-04-10 | 0.000000000000000000$ | 8.81$ | 0.00006958$ | 0.00008138$ |
2024-04-09 | 0.000000000000000000$ | 6.44$ | 0.00007408$ | 0.00006958$ |
2024-04-08 | 0.000000000000000000$ | 43.41$ | 0.00007246$ | 0.00007408$ |
2024-04-07 | 0.000000000000000000$ | 10.91$ | 0.00010138$ | 0.00007246$ |
2024-04-06 | 0.000000000000000000$ | 121.19$ | 0.00008543$ | 0.00010138$ |
2024-04-05 | 0.000000000000000000$ | 188.15$ | 0.00008282$ | 0.00008543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい