Levante U.D. Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 676,037$ | 63.64$ | 0.361605$ | N/A |
2024-05-15 | 642,866$ | 398.49$ | 0.344718$ | 0.361605$ |
2024-05-14 | 688,040$ | 112.76$ | 0.368511$ | 0.344718$ |
2024-05-13 | 748,147$ | 123.48$ | 0.397033$ | 0.368511$ |
2024-05-12 | 718,391$ | 75.81$ | 0.384825$ | 0.397033$ |
2024-05-11 | 745,114$ | 34.53$ | 0.396939$ | 0.384825$ |
2024-05-10 | 754,749$ | 28.24$ | 0.403368$ | 0.396939$ |
2024-05-09 | 720,792$ | 36.74$ | 0.386728$ | 0.403368$ |
2024-05-08 | 737,685$ | 107.47$ | 0.395117$ | 0.386728$ |
2024-05-07 | 294,584$ | 96.78$ | 0.378062$ | 0.395117$ |
2024-05-06 | 291,150$ | 100.13$ | 0.373636$ | 0.378062$ |
2024-05-05 | 285,306$ | 30.40$ | 0.366324$ | 0.373636$ |
2024-05-04 | 287,250$ | 124.77$ | 0.368058$ | 0.366324$ |
2024-05-03 | 279,737$ | 47.75$ | 0.359019$ | 0.368058$ |
2024-05-02 | 265,199$ | 65.73$ | 0.338799$ | 0.359019$ |
2024-05-01 | 238,608$ | 315.65$ | 0.308552$ | 0.338799$ |
2024-04-30 | 256,684$ | 29.98$ | 0.329488$ | 0.308552$ |
2024-04-29 | 250,401$ | 119.46$ | 0.321992$ | 0.329488$ |
2024-04-28 | 253,917$ | 1,095.21$ | 0.326053$ | 0.321992$ |
2024-04-27 | 268,252$ | 6.89$ | 0.344398$ | 0.326053$ |
2024-04-26 | 264,353$ | 7.13$ | 0.339555$ | 0.344398$ |
2024-04-25 | 297,984$ | 136.19$ | 0.382557$ | 0.339555$ |
2024-04-24 | 255,472$ | 87.22$ | 0.327898$ | 0.382557$ |
2024-04-23 | 260,631$ | 564.70$ | 0.334339$ | 0.327898$ |
2024-04-22 | 241,929$ | 21.72$ | 0.310334$ | 0.334339$ |
2024-04-21 | 232,733$ | 1,275.69$ | 0.298826$ | 0.310334$ |
2024-04-20 | 214,700$ | 34.13$ | 0.275263$ | 0.298826$ |
2024-04-19 | 207,542$ | 7.47$ | 0.266635$ | 0.275263$ |
2024-04-18 | 212,990$ | 53.28$ | 0.273215$ | 0.266635$ |
2024-04-17 | 208,367$ | 15.96$ | 0.265976$ | 0.273215$ |
2024-04-16 | 194,926$ | 43.57$ | 0.250417$ | 0.265976$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい