Level Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 23.13$ | 103,688$ | N/A |
2024-05-27 | 0.000000000000000000$ | 2,088.66$ | 105,284$ | 103,688$ |
2024-05-26 | 0.000000000000000000$ | 414.85$ | 99,895$ | 105,284$ |
2024-05-25 | 0.000000000000000000$ | 12,776.76$ | 99,244$ | 99,895$ |
2024-05-24 | 0.000000000000000000$ | 337.74$ | 99,183$ | 99,244$ |
2024-05-23 | 0.000000000000000000$ | 2,542.09$ | 99,989$ | 99,183$ |
2024-05-22 | 0.000000000000000000$ | 221.20$ | 100,875$ | 99,989$ |
2024-05-21 | 0.000000000000000000$ | 1,080.72$ | 101,397$ | 100,875$ |
2024-05-20 | 0.000000000000000000$ | 302.03$ | 97,396$ | 101,397$ |
2024-05-19 | 0.000000000000000000$ | 119.31$ | 95,312$ | 97,396$ |
2024-05-18 | 0.000000000000000000$ | 1,399.21$ | 95,788$ | 95,312$ |
2024-05-17 | 0.000000000000000000$ | 89.60$ | 93,345$ | 95,788$ |
2024-05-16 | 0.000000000000000000$ | 15,048.22$ | 95,164$ | 93,345$ |
2024-05-15 | 0.000000000000000000$ | 6,589.01$ | 91,719$ | 95,164$ |
2024-05-14 | 0.000000000000000000$ | 1,019.59$ | 91,161$ | 91,719$ |
2024-05-13 | 0.000000000000000000$ | 10,582.58$ | 96,394$ | 91,161$ |
2024-05-12 | 0.000000000000000000$ | 455.80$ | 93,648$ | 96,394$ |
2024-05-11 | 0.000000000000000000$ | 40.83$ | 91,622$ | 93,648$ |
2024-05-10 | 0.000000000000000000$ | 8.65$ | 91,677$ | 91,622$ |
2024-05-09 | 0.000000000000000000$ | 13.11$ | 91,738$ | 91,677$ |
2024-05-08 | 0.000000000000000000$ | 61.08$ | 91,699$ | 91,738$ |
2024-05-07 | 0.000000000000000000$ | 492.29$ | 95,400$ | 91,699$ |
2024-05-06 | 0.000000000000000000$ | 5,120.67$ | 97,046$ | 95,400$ |
2024-05-05 | 0.000000000000000000$ | 1,204.52$ | 94,058$ | 97,046$ |
2024-05-04 | 0.000000000000000000$ | 278.76$ | 91,964$ | 94,058$ |
2024-05-03 | 0.000000000000000000$ | 4,940.64$ | 92,929$ | 91,964$ |
2024-05-02 | 0.000000000000000000$ | 140.25$ | 93,144$ | 92,929$ |
2024-05-01 | 0.000000000000000000$ | 98.74$ | 96,243$ | 93,144$ |
2024-04-30 | 0.000000000000000000$ | 9.99$ | 98,489$ | 96,243$ |
2024-04-29 | 0.000000000000000000$ | 1,023.59$ | 98,406$ | 98,489$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい