Lever Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 59,200$ | 5,716.99$ | 0.00398097$ | N/A |
2024-05-22 | 60,363$ | 10,707.11$ | 0.00407241$ | 0.00398097$ |
2024-05-21 | 57,955$ | 5,520.85$ | 0.00389921$ | 0.00407241$ |
2024-05-20 | 58,480$ | 9,392.23$ | 0.00393822$ | 0.00389921$ |
2024-05-19 | 57,855$ | 4,148.16$ | 0.00389581$ | 0.00393822$ |
2024-05-18 | 57,761$ | 3,446.43$ | 0.00389192$ | 0.00389581$ |
2024-05-17 | 57,172$ | 3,545.98$ | 0.00384978$ | 0.00389192$ |
2024-05-16 | 57,903$ | 2,251.77$ | 0.00389749$ | 0.00384978$ |
2024-05-15 | 56,830$ | 5,815.62$ | 0.00382555$ | 0.00389749$ |
2024-05-14 | 57,834$ | 5,327.40$ | 0.00390411$ | 0.00382555$ |
2024-05-13 | 59,126$ | 8,743.52$ | 0.00396534$ | 0.00390411$ |
2024-05-12 | 59,698$ | 8,245.43$ | 0.00402021$ | 0.00396534$ |
2024-05-11 | 68,489$ | 9,357.43$ | 0.00457899$ | 0.00402021$ |
2024-05-10 | 55,408$ | 2,883.06$ | 0.00373680$ | 0.00457899$ |
2024-05-09 | 55,720$ | 1,872.23$ | 0.00375218$ | 0.00373680$ |
2024-05-08 | 55,476$ | 12.32$ | 0.00370617$ | 0.00375218$ |
2024-05-07 | 56,277$ | 518.08$ | 0.00378955$ | 0.00370617$ |
2024-05-06 | 56,171$ | 4,732.82$ | 0.00378134$ | 0.00378955$ |
2024-05-05 | 56,296$ | 3,696.97$ | 0.00379243$ | 0.00378134$ |
2024-05-04 | 57,279$ | 1,285.42$ | 0.00383793$ | 0.00379243$ |
2024-05-03 | 53,505$ | 4,825.42$ | 0.00360264$ | 0.00383793$ |
2024-05-02 | 54,197$ | 6,831.46$ | 0.00364556$ | 0.00360264$ |
2024-05-01 | 57,107$ | 10,525.09$ | 0.00384723$ | 0.00364556$ |
2024-04-30 | 57,134$ | 11,201.85$ | 0.00385066$ | 0.00384723$ |
2024-04-29 | 57,215$ | 6,862.31$ | 0.00384594$ | 0.00385066$ |
2024-04-28 | 57,530$ | 9,304.76$ | 0.00387490$ | 0.00384594$ |
2024-04-27 | 56,324$ | 6,498.74$ | 0.00378372$ | 0.00387490$ |
2024-04-26 | 55,857$ | 99.74$ | 0.00376225$ | 0.00378372$ |
2024-04-25 | 54,485$ | 2,248.25$ | 0.00366551$ | 0.00376225$ |
2024-04-24 | 56,630$ | 4,599.88$ | 0.00381422$ | 0.00366551$ |
2024-04-23 | 56,530$ | 9,819.74$ | 0.00380434$ | 0.00381422$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい