Leverj Gluon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,116,834$ | 583.53$ | 0.00467474$ | N/A |
2024-05-22 | 1,177,656$ | 344.56$ | 0.00492233$ | 0.00467474$ |
2024-05-21 | 1,172,746$ | 805.15$ | 0.00490259$ | 0.00492233$ |
2024-05-20 | 1,015,743$ | 146.71$ | 0.00425129$ | 0.00490259$ |
2024-05-19 | 1,019,564$ | 147.10$ | 0.00426254$ | 0.00425129$ |
2024-05-18 | 1,022,606$ | 262.91$ | 0.00428282$ | 0.00426254$ |
2024-05-17 | 980,403$ | 64.33$ | 0.00410148$ | 0.00428282$ |
2024-05-16 | 669,999$ | 1.71$ | 0.00280323$ | 0.00410148$ |
2024-05-15 | 671,852$ | 115.07$ | 0.00281250$ | 0.00280323$ |
2024-05-14 | 992,534$ | 92.13$ | 0.00415438$ | 0.00281250$ |
2024-05-13 | 977,120$ | 75.52$ | 0.00408798$ | 0.00415438$ |
2024-05-12 | 977,840$ | 1,679.41$ | 0.00409604$ | 0.00408798$ |
2024-05-11 | 1,076,732$ | 766.81$ | 0.00450751$ | 0.00409604$ |
2024-05-10 | 1,095,782$ | 2,747.48$ | 0.00458816$ | 0.00450751$ |
2024-05-09 | 925,142$ | 605.38$ | 0.00388041$ | 0.00458816$ |
2024-05-08 | 806,620$ | 2,829.51$ | 0.00337651$ | 0.00388041$ |
2024-05-07 | 805,401$ | 3,613.49$ | 0.00337131$ | 0.00337651$ |
2024-05-06 | 823,343$ | 180.67$ | 0.00344659$ | 0.00337131$ |
2024-05-05 | 824,805$ | 700.88$ | 0.00345496$ | 0.00344659$ |
2024-05-04 | 807,865$ | 184.29$ | 0.00337886$ | 0.00345496$ |
2024-05-03 | 794,158$ | 639.34$ | 0.00331034$ | 0.00337886$ |
2024-05-02 | 815,385$ | 162.17$ | 0.00341290$ | 0.00331034$ |
2024-05-01 | 824,597$ | 328.44$ | 0.00345619$ | 0.00341290$ |
2024-04-30 | 860,195$ | 2.21$ | 0.00360559$ | 0.00345619$ |
2024-04-29 | 881,646$ | 70.33$ | 0.00369144$ | 0.00360559$ |
2024-04-28 | 881,273$ | 97.73$ | 0.00369343$ | 0.00369144$ |
2024-04-27 | 904,309$ | 1,055.44$ | 0.00378514$ | 0.00369343$ |
2024-04-26 | 919,858$ | 61.73$ | 0.00385219$ | 0.00378514$ |
2024-04-25 | 960,843$ | 84.08$ | 0.00399516$ | 0.00385219$ |
2024-04-24 | 860,205$ | 55.89$ | 0.00360135$ | 0.00399516$ |
2024-04-23 | 912,299$ | 22.55$ | 0.00381847$ | 0.00360135$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい