LEXER Markets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,835.22$ | 0.00272051$ | N/A |
2024-05-03 | 0.000000000000000000$ | 182.96$ | 0.00275280$ | 0.00272051$ |
2024-05-02 | 0.000000000000000000$ | 340.47$ | 0.00273769$ | 0.00275280$ |
2024-05-01 | 0.000000000000000000$ | 186.39$ | 0.00279030$ | 0.00273769$ |
2024-04-30 | 0.000000000000000000$ | 295.31$ | 0.00297050$ | 0.00279030$ |
2024-04-29 | 0.000000000000000000$ | 12.68$ | 0.00301736$ | 0.00297050$ |
2024-04-28 | 0.000000000000000000$ | 1,613.74$ | 0.00301964$ | 0.00301736$ |
2024-04-27 | 0.000000000000000000$ | 2,041.14$ | 0.00294735$ | 0.00301964$ |
2024-04-26 | 0.000000000000000000$ | 298.38$ | 0.00302044$ | 0.00294735$ |
2024-04-25 | 0.000000000000000000$ | 47.40$ | 0.00298917$ | 0.00302044$ |
2024-04-24 | 0.000000000000000000$ | 11.36$ | 0.00306404$ | 0.00298917$ |
2024-04-23 | 0.000000000000000000$ | 593.65$ | 0.00306417$ | 0.00306404$ |
2024-04-22 | 0.000000000000000000$ | 38.64$ | 0.00302289$ | 0.00306417$ |
2024-04-21 | 0.000000000000000000$ | 81.56$ | 0.00302736$ | 0.00302289$ |
2024-04-20 | 0.000000000000000000$ | 19.26$ | 0.00294544$ | 0.00302736$ |
2024-04-19 | 0.000000000000000000$ | 294.54$ | 0.00294547$ | 0.00294544$ |
2024-04-18 | 0.000000000000000000$ | 216.47$ | 0.00287256$ | 0.00294547$ |
2024-04-17 | 0.000000000000000000$ | 295.75$ | 0.00297995$ | 0.00287256$ |
2024-04-16 | 0.000000000000000000$ | 44.80$ | 0.00300343$ | 0.00297995$ |
2024-04-15 | 0.000000000000000000$ | 32.09$ | 0.00305283$ | 0.00300343$ |
2024-04-14 | 0.000000000000000000$ | 244.68$ | 0.00287948$ | 0.00305283$ |
2024-04-13 | 0.000000000000000000$ | 1,003.40$ | 0.00315463$ | 0.00287948$ |
2024-04-12 | 0.000000000000000000$ | 462.62$ | 0.00342934$ | 0.00315463$ |
2024-04-11 | 0.000000000000000000$ | 1,111.09$ | 0.00347927$ | 0.00342934$ |
2024-04-10 | 0.000000000000000000$ | 144.83$ | 0.00339254$ | 0.00347927$ |
2024-04-09 | 0.000000000000000000$ | 469.50$ | 0.00358537$ | 0.00339254$ |
2024-04-08 | 0.000000000000000000$ | 148.62$ | 0.00334803$ | 0.00358537$ |
2024-04-07 | 0.000000000000000000$ | 241.54$ | 0.00326522$ | 0.00334803$ |
2024-04-06 | 0.000000000000000000$ | 125.66$ | 0.00323390$ | 0.00326522$ |
2024-04-05 | 0.000000000000000000$ | 3.41$ | 0.00324457$ | 0.00323390$ |
2024-04-04 | 0.000000000000000000$ | 20.77$ | 0.00322865$ | 0.00324457$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい