LFG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 71,222$ | 0.01806859$ | N/A |
2024-06-02 | 0.000000000000000000$ | 77,842$ | 0.02145563$ | 0.01806859$ |
2024-06-01 | 0.000000000000000000$ | 65,835$ | 0.01983821$ | 0.02145563$ |
2024-05-31 | 0.000000000000000000$ | 76,494$ | 0.02321511$ | 0.01983821$ |
2024-05-30 | 0.000000000000000000$ | 72,362$ | 0.02113415$ | 0.02321511$ |
2024-05-29 | 0.000000000000000000$ | 112,925$ | 0.02163362$ | 0.02113415$ |
2024-05-28 | 0.000000000000000000$ | 80,980$ | 0.01704921$ | 0.02163362$ |
2024-05-27 | 0.000000000000000000$ | 64,329$ | 0.01594704$ | 0.01704921$ |
2024-05-26 | 0.000000000000000000$ | 70,487$ | 0.01984248$ | 0.01594704$ |
2024-05-25 | 0.000000000000000000$ | 119,187$ | 0.01904665$ | 0.01984248$ |
2024-05-24 | 0.000000000000000000$ | 73,447$ | 0.02111428$ | 0.01904665$ |
2024-05-23 | 0.000000000000000000$ | 63,742$ | 0.01868940$ | 0.02111428$ |
2024-05-22 | 0.000000000000000000$ | 122,578$ | 0.02128729$ | 0.01868940$ |
2024-05-21 | 0.000000000000000000$ | 71,509$ | 0.02377722$ | 0.02128729$ |
2024-05-20 | 0.000000000000000000$ | 68,142$ | 0.02359309$ | 0.02377722$ |
2024-05-19 | 0.000000000000000000$ | 63,427$ | 0.02329936$ | 0.02359309$ |
2024-05-18 | 0.000000000000000000$ | 64,075$ | 0.02080968$ | 0.02329936$ |
2024-05-17 | 0.000000000000000000$ | 64,725$ | 0.02398528$ | 0.02080968$ |
2024-05-16 | 0.000000000000000000$ | 71,299$ | 0.02238921$ | 0.02398528$ |
2024-05-15 | 0.000000000000000000$ | 63,765$ | 0.02593328$ | 0.02238921$ |
2024-05-14 | 0.000000000000000000$ | 86,958$ | 0.02483987$ | 0.02593328$ |
2024-05-13 | 0.000000000000000000$ | 64,391$ | 0.02495357$ | 0.02483987$ |
2024-05-12 | 0.000000000000000000$ | 52,897$ | 0.02233222$ | 0.02495357$ |
2024-05-11 | 0.000000000000000000$ | 72,395$ | 0.02160035$ | 0.02233222$ |
2024-05-10 | 0.000000000000000000$ | 55,564$ | 0.02325993$ | 0.02160035$ |
2024-05-09 | 0.000000000000000000$ | 74,868$ | 0.02273936$ | 0.02325993$ |
2024-05-08 | 0.000000000000000000$ | 69,946$ | 0.02063862$ | 0.02273936$ |
2024-05-07 | 0.000000000000000000$ | 132,144$ | 0.02083347$ | 0.02063862$ |
2024-05-06 | 0.000000000000000000$ | 110,396$ | 0.01815593$ | 0.02083347$ |
2024-05-05 | 0.000000000000000000$ | 84,305$ | 0.02246577$ | 0.01815593$ |
2024-05-04 | 0.000000000000000000$ | 74,278$ | 0.02011599$ | 0.02246577$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい