LFGSwap Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 576.89$ | 0.00021871$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,111.49$ | 0.00019534$ | 0.00021871$ |
2024-05-14 | 0.000000000000000000$ | 1,047.15$ | 0.00019336$ | 0.00019534$ |
2024-05-13 | 0.000000000000000000$ | 31.53$ | 0.00021628$ | 0.00019336$ |
2024-05-12 | 0.000000000000000000$ | 3.50$ | 0.00021614$ | 0.00021628$ |
2024-05-11 | 0.000000000000000000$ | 83.46$ | 0.00022492$ | 0.00021614$ |
2024-05-10 | 0.000000000000000000$ | 9.62$ | 0.00023844$ | 0.00022492$ |
2024-05-09 | 0.000000000000000000$ | 78.51$ | 0.00023216$ | 0.00023844$ |
2024-05-08 | 0.000000000000000000$ | 44.11$ | 0.00023864$ | 0.00023216$ |
2024-05-07 | 0.000000000000000000$ | 19.20$ | 0.00024186$ | 0.00023864$ |
2024-05-06 | 0.000000000000000000$ | 2.80$ | 0.00024685$ | 0.00024186$ |
2024-05-05 | 0.000000000000000000$ | 2.87$ | 0.00025314$ | 0.00024685$ |
2024-05-04 | 0.000000000000000000$ | 5.24$ | 0.00025482$ | 0.00025314$ |
2024-05-03 | 0.000000000000000000$ | 183.51$ | 0.00023918$ | 0.00025482$ |
2024-05-02 | 0.000000000000000000$ | 77.16$ | 0.00024290$ | 0.00023918$ |
2024-05-01 | 0.000000000000000000$ | 474.93$ | 0.00023896$ | 0.00024290$ |
2024-04-30 | 0.000000000000000000$ | 38.26$ | 0.00025770$ | 0.00023896$ |
2024-04-29 | 0.000000000000000000$ | 38.57$ | 0.00025804$ | 0.00025770$ |
2024-04-28 | 0.000000000000000000$ | 6.75$ | 0.00026163$ | 0.00025804$ |
2024-04-27 | 0.000000000000000000$ | 300.27$ | 0.00025648$ | 0.00026163$ |
2024-04-26 | 0.000000000000000000$ | 709.53$ | 0.00025573$ | 0.00025648$ |
2024-04-25 | 0.000000000000000000$ | 294.94$ | 0.00024456$ | 0.00025573$ |
2024-04-24 | 0.000000000000000000$ | 9.27$ | 0.00026001$ | 0.00024456$ |
2024-04-23 | 0.000000000000000000$ | 313.00$ | 0.00026454$ | 0.00026001$ |
2024-04-22 | 0.000000000000000000$ | 1,988.87$ | 0.00026313$ | 0.00026454$ |
2024-04-21 | 0.000000000000000000$ | 442.23$ | 0.00026376$ | 0.00026313$ |
2024-04-20 | 0.000000000000000000$ | 111.27$ | 0.00024402$ | 0.00026376$ |
2024-04-19 | 0.000000000000000000$ | 18.25$ | 0.00023284$ | 0.00024402$ |
2024-04-18 | 0.000000000000000000$ | 9.55$ | 0.00022284$ | 0.00023284$ |
2024-04-17 | 0.000000000000000000$ | 115.04$ | 0.00022859$ | 0.00022284$ |
2024-04-16 | 0.000000000000000000$ | 204.28$ | 0.00023033$ | 0.00022859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい