Liberland LLD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 735,329$ | 2.16$ | N/A |
2024-06-15 | 0.000000000000000000$ | 6,894,054$ | 3.04$ | 2.16$ |
2024-06-14 | 0.000000000000000000$ | 80,582$ | 1.69$ | 3.04$ |
2024-06-13 | 0.000000000000000000$ | 76,810$ | 1.70$ | 1.69$ |
2024-06-12 | 0.000000000000000000$ | 80,585$ | 1.70$ | 1.70$ |
2024-06-11 | 0.000000000000000000$ | 85,311$ | 1.71$ | 1.70$ |
2024-06-10 | 0.000000000000000000$ | 71,062$ | 1.74$ | 1.71$ |
2024-06-09 | 0.000000000000000000$ | 64,842$ | 1.75$ | 1.74$ |
2024-06-08 | 0.000000000000000000$ | 101,678$ | 1.76$ | 1.75$ |
2024-06-07 | 0.000000000000000000$ | 137,406$ | 1.74$ | 1.76$ |
2024-06-06 | 0.000000000000000000$ | 109,686$ | 2.16$ | 1.74$ |
2024-06-05 | 0.000000000000000000$ | 506.79$ | 1.99$ | 2.16$ |
2024-06-04 | 0.000000000000000000$ | 571.78$ | 2.00$ | 1.99$ |
2024-06-03 | 0.000000000000000000$ | 122,196$ | 2.07$ | 2.00$ |
2024-06-02 | 0.000000000000000000$ | 94,457$ | 2.07$ | 2.07$ |
2024-06-01 | 0.000000000000000000$ | 72,968$ | 1.58$ | 2.07$ |
2024-05-31 | 0.000000000000000000$ | 138,034$ | 2.06$ | 1.58$ |
2024-05-30 | 0.000000000000000000$ | 138,519$ | 2.04$ | 2.06$ |
2024-05-29 | 0.000000000000000000$ | 134,585$ | 2.04$ | 2.04$ |
2024-05-28 | 0.000000000000000000$ | 130,714$ | 2.04$ | 2.04$ |
2024-05-27 | 0.000000000000000000$ | 155,915$ | 2.05$ | 2.04$ |
2024-05-26 | 0.000000000000000000$ | 159,039$ | 2.06$ | 2.05$ |
2024-05-25 | 0.000000000000000000$ | 163,213$ | 2.09$ | 2.06$ |
2024-05-24 | 0.000000000000000000$ | 163,973$ | 2.08$ | 2.09$ |
2024-05-23 | 0.000000000000000000$ | 164,381$ | 2.17$ | 2.08$ |
2024-05-22 | 0.000000000000000000$ | 72,883$ | 2.21$ | 2.17$ |
2024-05-21 | 0.000000000000000000$ | 155,265$ | 2.50$ | 2.21$ |
2024-05-20 | 0.000000000000000000$ | 194,693$ | 2.31$ | 2.50$ |
2024-05-19 | 0.000000000000000000$ | 213,012$ | 2.40$ | 2.31$ |
2024-05-18 | 0.000000000000000000$ | 227,168$ | 2.71$ | 2.40$ |
2024-05-17 | 0.000000000000000000$ | 218,835$ | 2.50$ | 2.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい