LICKGOAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,047.37$ | 0.00004253$ | N/A |
2024-06-02 | 0.000000000000000000$ | 129.86$ | 0.00004349$ | 0.00004253$ |
2024-06-01 | 0.000000000000000000$ | 172.54$ | 0.00004335$ | 0.00004349$ |
2024-05-31 | 0.000000000000000000$ | 1,029.15$ | 0.00004666$ | 0.00004335$ |
2024-05-30 | 0.000000000000000000$ | 84.09$ | 0.00004524$ | 0.00004666$ |
2024-05-29 | 0.000000000000000000$ | 175.89$ | 0.00004928$ | 0.00004524$ |
2024-05-28 | 0.000000000000000000$ | 253.38$ | 0.00005203$ | 0.00004928$ |
2024-05-27 | 0.000000000000000000$ | 27.46$ | 0.00004817$ | 0.00005203$ |
2024-05-26 | 0.000000000000000000$ | 279.19$ | 0.00005154$ | 0.00004817$ |
2024-05-25 | 0.000000000000000000$ | 1,728.81$ | 0.00005165$ | 0.00005154$ |
2024-05-24 | 0.000000000000000000$ | 83.90$ | 0.00005187$ | 0.00005165$ |
2024-05-23 | 0.000000000000000000$ | 395.09$ | 0.00005408$ | 0.00005187$ |
2024-05-22 | 0.000000000000000000$ | 688.94$ | 0.00005346$ | 0.00005408$ |
2024-05-21 | 0.000000000000000000$ | 1,517.73$ | 0.00006101$ | 0.00005346$ |
2024-05-20 | 0.000000000000000000$ | 1,168.70$ | 0.00005145$ | 0.00006101$ |
2024-05-19 | 0.000000000000000000$ | 355.12$ | 0.00005068$ | 0.00005145$ |
2024-05-18 | 0.000000000000000000$ | 1,818.11$ | 0.00004947$ | 0.00005068$ |
2024-05-17 | 0.000000000000000000$ | 1,272.00$ | 0.00004773$ | 0.00004947$ |
2024-05-16 | 0.000000000000000000$ | 589.06$ | 0.00004395$ | 0.00004773$ |
2024-05-15 | 0.000000000000000000$ | 1,395.39$ | 0.00003988$ | 0.00004395$ |
2024-05-14 | 0.000000000000000000$ | 711.17$ | 0.00004549$ | 0.00003988$ |
2024-05-13 | 0.000000000000000000$ | 718.01$ | 0.00004305$ | 0.00004549$ |
2024-05-12 | 0.000000000000000000$ | 6,541.27$ | 0.00004322$ | 0.00004305$ |
2024-05-11 | 0.000000000000000000$ | 2,164.95$ | 0.00006292$ | 0.00004322$ |
2024-05-10 | 0.000000000000000000$ | 1,004.61$ | 0.00006856$ | 0.00006292$ |
2024-05-09 | 0.000000000000000000$ | 2,907.52$ | 0.00005599$ | 0.00006856$ |
2024-05-08 | 0.000000000000000000$ | 2,109.43$ | 0.00007199$ | 0.00005599$ |
2024-05-07 | 0.000000000000000000$ | 6,858.89$ | 0.00007602$ | 0.00007199$ |
2024-05-06 | 0.000000000000000000$ | 3,162.70$ | 0.00005823$ | 0.00007602$ |
2024-05-05 | 0.000000000000000000$ | 1,679.15$ | 0.00004330$ | 0.00005823$ |
2024-05-04 | 0.000000000000000000$ | 780.74$ | 0.00004754$ | 0.00004330$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい