Lido DAO (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 4,979.99$ | 2.25$ | N/A |
2024-05-21 | 0.000000000000000000$ | 3,344.29$ | 2.04$ | 2.25$ |
2024-05-20 | 0.000000000000000000$ | 1,002.58$ | 1.72$ | 2.04$ |
2024-05-19 | 0.000000000000000000$ | 714.40$ | 1.75$ | 1.72$ |
2024-05-18 | 0.000000000000000000$ | 3,042.51$ | 1.77$ | 1.75$ |
2024-05-17 | 0.000000000000000000$ | 188.99$ | 1.63$ | 1.77$ |
2024-05-16 | 0.000000000000000000$ | 109.08$ | 1.65$ | 1.63$ |
2024-05-15 | 0.000000000000000000$ | 109.82$ | 1.60$ | 1.65$ |
2024-05-14 | 0.000000000000000000$ | 803.33$ | 1.68$ | 1.60$ |
2024-05-13 | 0.000000000000000000$ | 63.35$ | 1.76$ | 1.68$ |
2024-05-12 | 0.000000000000000000$ | 1,044.90$ | 1.77$ | 1.76$ |
2024-05-11 | 0.000000000000000000$ | 501.66$ | 1.77$ | 1.77$ |
2024-05-10 | 0.000000000000000000$ | 488.81$ | 1.90$ | 1.77$ |
2024-05-09 | 0.000000000000000000$ | 444.12$ | 1.88$ | 1.90$ |
2024-05-08 | 0.000000000000000000$ | 527.34$ | 1.95$ | 1.88$ |
2024-05-07 | 0.000000000000000000$ | 583.44$ | 1.93$ | 1.95$ |
2024-05-06 | 0.000000000000000000$ | 3,167.22$ | 2.02$ | 1.93$ |
2024-05-05 | 0.000000000000000000$ | 4,281.14$ | 2.03$ | 2.02$ |
2024-05-04 | 0.000000000000000000$ | 558.18$ | 2.12$ | 2.03$ |
2024-05-03 | 0.000000000000000000$ | 1,326.01$ | 1.96$ | 2.12$ |
2024-05-02 | 0.000000000000000000$ | 1,546.78$ | 1.94$ | 1.96$ |
2024-05-01 | 0.000000000000000000$ | 981.37$ | 1.88$ | 1.94$ |
2024-04-30 | 0.000000000000000000$ | 2,149.78$ | 2.20$ | 1.88$ |
2024-04-29 | 0.000000000000000000$ | 292.03$ | 2.12$ | 2.20$ |
2024-04-28 | 0.000000000000000000$ | 313.42$ | 2.03$ | 2.12$ |
2024-04-27 | 0.000000000000000000$ | 133.18$ | 1.94$ | 2.03$ |
2024-04-26 | 0.000000000000000000$ | 3,736.12$ | 2.03$ | 1.94$ |
2024-04-25 | 0.000000000000000000$ | 1,809.53$ | 2.12$ | 2.03$ |
2024-04-24 | 0.000000000000000000$ | 570.84$ | 2.10$ | 2.12$ |
2024-04-23 | 0.000000000000000000$ | 353.11$ | 2.14$ | 2.10$ |
2024-04-22 | 0.000000000000000000$ | 220.55$ | 2.10$ | 2.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい