Lido Staked Matic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 23,123$ | 0.675237$ | N/A |
2024-06-13 | 0.000000000000000000$ | 221,388$ | 0.720173$ | 0.675237$ |
2024-06-12 | 0.000000000000000000$ | 463,305$ | 0.691514$ | 0.720173$ |
2024-06-11 | 0.000000000000000000$ | 130,835$ | 0.727307$ | 0.691514$ |
2024-06-10 | 0.000000000000000000$ | 66,158$ | 0.733316$ | 0.727307$ |
2024-06-09 | 0.000000000000000000$ | 104,615$ | 0.727196$ | 0.733316$ |
2024-06-08 | 0.000000000000000000$ | 104,219$ | 0.746351$ | 0.727196$ |
2024-06-07 | 0.000000000000000000$ | 1,129,182$ | 0.812205$ | 0.746351$ |
2024-06-06 | 0.000000000000000000$ | 143,511$ | 0.811415$ | 0.812205$ |
2024-06-05 | 0.000000000000000000$ | 165,571$ | 0.800958$ | 0.811415$ |
2024-06-04 | 0.000000000000000000$ | 177,086$ | 0.788556$ | 0.800958$ |
2024-06-03 | 0.000000000000000000$ | 111,966$ | 0.771630$ | 0.788556$ |
2024-06-02 | 0.000000000000000000$ | 168,934$ | 0.782835$ | 0.771630$ |
2024-06-01 | 0.000000000000000000$ | 250,043$ | 0.779209$ | 0.782835$ |
2024-05-31 | 0.000000000000000000$ | 876,727$ | 0.778708$ | 0.779209$ |
2024-05-30 | 0.000000000000000000$ | 156,263$ | 0.801069$ | 0.778708$ |
2024-05-29 | 0.000000000000000000$ | 713,729$ | 0.818478$ | 0.801069$ |
2024-05-28 | 0.000000000000000000$ | 216,926$ | 0.830257$ | 0.818478$ |
2024-05-27 | 0.000000000000000000$ | 1,165,619$ | 0.801709$ | 0.830257$ |
2024-05-26 | 0.000000000000000000$ | 59,870$ | 0.815228$ | 0.801709$ |
2024-05-25 | 0.000000000000000000$ | 323,583$ | 0.805040$ | 0.815228$ |
2024-05-24 | 0.000000000000000000$ | 315,358$ | 0.830547$ | 0.805040$ |
2024-05-23 | 0.000000000000000000$ | 126,391$ | 0.807806$ | 0.830547$ |
2024-05-22 | 0.000000000000000000$ | 87,205$ | 0.814267$ | 0.807806$ |
2024-05-21 | 0.000000000000000000$ | 1,420,493$ | 0.839319$ | 0.814267$ |
2024-05-20 | 0.000000000000000000$ | 285,888$ | 0.765017$ | 0.839319$ |
2024-05-19 | 0.000000000000000000$ | 272,149$ | 0.792081$ | 0.765017$ |
2024-05-18 | 0.000000000000000000$ | 63,379$ | 0.797932$ | 0.792081$ |
2024-05-17 | 0.000000000000000000$ | 177,315$ | 0.777810$ | 0.797932$ |
2024-05-16 | 0.000000000000000000$ | 236,234$ | 0.764893$ | 0.777810$ |
2024-05-15 | 0.000000000000000000$ | 861,275$ | 0.725079$ | 0.764893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい