Lido Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 773,011,674$ | 438,690$ | 198.50$ | N/A |
2024-06-05 | 786,542,537$ | 500,815$ | 202.06$ | 198.50$ |
2024-06-04 | 762,990,196$ | 390,875$ | 195.60$ | 202.06$ |
2024-06-03 | 753,005,407$ | 333,270$ | 192.95$ | 195.60$ |
2024-06-02 | 768,420,454$ | 484,528$ | 197.08$ | 192.95$ |
2024-06-01 | 763,099,247$ | 618,614$ | 195.59$ | 197.08$ |
2024-05-31 | 742,714,962$ | 670,913$ | 190.51$ | 195.59$ |
2024-05-30 | 781,413,283$ | 627,245$ | 200.30$ | 190.51$ |
2024-05-29 | 781,485,317$ | 669,100$ | 200.26$ | 200.30$ |
2024-05-28 | 786,896,430$ | 613,473$ | 201.84$ | 200.26$ |
2024-05-27 | 756,447,707$ | 315,631$ | 193.95$ | 201.84$ |
2024-05-26 | 774,671,221$ | 341,748$ | 198.68$ | 193.95$ |
2024-05-25 | 773,534,766$ | 643,403$ | 198.46$ | 198.68$ |
2024-05-24 | 817,217,625$ | 1,250,063$ | 209.38$ | 198.46$ |
2024-05-23 | 828,801,342$ | 933,867$ | 211.71$ | 209.38$ |
2024-05-22 | 821,296,823$ | 802,189$ | 210.87$ | 211.71$ |
2024-05-21 | 858,469,175$ | 1,214,580$ | 220.25$ | 210.87$ |
2024-05-20 | 789,289,905$ | 392,539$ | 202.32$ | 220.25$ |
2024-05-19 | 796,303,776$ | 411,300$ | 203.98$ | 202.32$ |
2024-05-18 | 780,613,749$ | 567,941$ | 200.49$ | 203.98$ |
2024-05-17 | 733,873,527$ | 802,956$ | 188.01$ | 200.49$ |
2024-05-16 | 723,461,932$ | 812,907$ | 185.21$ | 188.01$ |
2024-05-15 | 658,163,267$ | 935,779$ | 168.76$ | 185.21$ |
2024-05-14 | 679,475,157$ | 969,337$ | 174.09$ | 168.76$ |
2024-05-13 | 662,707,629$ | 433,343$ | 169.86$ | 174.09$ |
2024-05-12 | 671,763,157$ | 554,825$ | 172.13$ | 169.86$ |
2024-05-11 | 673,018,466$ | 808,924$ | 172.67$ | 172.13$ |
2024-05-10 | 703,184,794$ | 867,166$ | 180.24$ | 172.67$ |
2024-05-09 | 654,177,407$ | 677,850$ | 167.70$ | 180.24$ |
2024-05-08 | 685,478,440$ | 833,189$ | 175.58$ | 167.70$ |
2024-05-07 | 704,778,550$ | 1,324,182$ | 180.75$ | 175.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい