Lidya USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 84,404$ | 36,319$ | 0.00003376$ | N/A |
2024-06-16 | 75,372$ | 33,463$ | 0.00002997$ | 0.00003376$ |
2024-06-15 | 67,870$ | 34,788$ | 0.00002724$ | 0.00002997$ |
2024-06-14 | 75,935$ | 36,957$ | 0.00003025$ | 0.00002724$ |
2024-06-13 | 78,052$ | 34,920$ | 0.00003193$ | 0.00003025$ |
2024-06-12 | 77,200$ | 40,241$ | 0.00003079$ | 0.00003193$ |
2024-06-11 | 88,074$ | 38,738$ | 0.00003508$ | 0.00003079$ |
2024-06-10 | 71,010$ | 35,055$ | 0.00002828$ | 0.00003508$ |
2024-06-09 | 67,321$ | 24,524$ | 0.00002693$ | 0.00002828$ |
2024-06-08 | 54,721$ | 23,380$ | 0.00002192$ | 0.00002693$ |
2024-06-07 | 56,590$ | 18,747.82$ | 0.00002251$ | 0.00002192$ |
2024-06-06 | 38,361$ | 5,959.37$ | 0.00001552$ | 0.00002251$ |
2024-06-05 | 41,424$ | 12,729.90$ | 0.00001660$ | 0.00001552$ |
2024-06-04 | 42,488$ | 13,589.42$ | 0.00001690$ | 0.00001660$ |
2024-06-03 | 41,561$ | 13,263.69$ | 0.00001662$ | 0.00001690$ |
2024-06-02 | 36,503$ | 10,854.52$ | 0.00001460$ | 0.00001662$ |
2024-06-01 | 35,898$ | 10,017.11$ | 0.00001445$ | 0.00001460$ |
2024-05-31 | 38,462$ | 9,719.19$ | 0.00001550$ | 0.00001445$ |
2024-05-30 | 34,942$ | 10,332.59$ | 0.00001397$ | 0.00001550$ |
2024-05-29 | 38,521$ | 10,402.06$ | 0.00001529$ | 0.00001397$ |
2024-05-28 | 44,693$ | 16,341.54$ | 0.00001642$ | 0.00001529$ |
2024-05-27 | 42,747$ | 15,325.03$ | 0.00001713$ | 0.00001642$ |
2024-05-26 | 42,995$ | 14,097.78$ | 0.00001720$ | 0.00001713$ |
2024-05-25 | 36,321$ | 12,355.01$ | 0.00001450$ | 0.00001720$ |
2024-05-24 | 0.000000000000000000$ | 10,692.40$ | 0.00001566$ | 0.00001450$ |
2024-05-23 | 0.000000000000000000$ | 11,054.56$ | 0.00001667$ | 0.00001566$ |
2024-05-22 | 0.000000000000000000$ | 9,635.59$ | 0.00001645$ | 0.00001667$ |
2024-05-21 | 0.000000000000000000$ | 8,018.26$ | 0.00001605$ | 0.00001645$ |
2024-05-20 | 0.000000000000000000$ | 9,729.31$ | 0.00001362$ | 0.00001605$ |
2024-05-19 | 0.000000000000000000$ | 7,326.72$ | 0.00001287$ | 0.00001362$ |
2024-05-18 | 0.000000000000000000$ | 10,362.91$ | 0.00001335$ | 0.00001287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい