LIF3 LSHARE (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 3,123,706$ | 1,077.38$ | 106.83$ | N/A |
2024-05-07 | 3,234,194$ | 7,919.25$ | 110.61$ | 106.83$ |
2024-05-06 | 3,430,877$ | 1,141.63$ | 117.37$ | 110.61$ |
2024-05-05 | 3,380,376$ | 853.47$ | 115.61$ | 117.37$ |
2024-05-04 | 3,453,353$ | 3,694.75$ | 117.85$ | 115.61$ |
2024-05-03 | 3,236,994$ | 4,389.68$ | 110.60$ | 117.85$ |
2024-05-02 | 3,265,668$ | 10,012.00$ | 111.51$ | 110.60$ |
2024-05-01 | 3,131,120$ | 20,467$ | 107.31$ | 111.51$ |
2024-04-30 | 3,172,074$ | 19,214.72$ | 107.41$ | 107.31$ |
2024-04-29 | 3,076,325$ | 7,653.00$ | 105.25$ | 107.41$ |
2024-04-28 | 3,273,653$ | 3,892.93$ | 111.91$ | 105.25$ |
2024-04-27 | 3,027,071$ | 2,441.80$ | 103.55$ | 111.91$ |
2024-04-26 | 3,196,390$ | 1,998.11$ | 109.38$ | 103.55$ |
2024-04-25 | 3,091,959$ | 6,621.13$ | 104.23$ | 109.38$ |
2024-04-24 | 3,124,326$ | 13,543.56$ | 106.87$ | 104.23$ |
2024-04-23 | 3,020,178$ | 8,646.35$ | 102.85$ | 106.87$ |
2024-04-22 | 3,046,024$ | 3,836.88$ | 104.24$ | 102.85$ |
2024-04-21 | 3,142,869$ | 18,742.19$ | 107.48$ | 104.24$ |
2024-04-20 | 2,863,082$ | 28,246$ | 97.77$ | 107.48$ |
2024-04-19 | 2,842,880$ | 42,724$ | 95.22$ | 97.77$ |
2024-04-18 | 2,790,169$ | 16,124.06$ | 95.26$ | 95.22$ |
2024-04-17 | 3,023,224$ | 6,726.91$ | 103.26$ | 95.26$ |
2024-04-16 | 2,782,653$ | 24,288$ | 95.51$ | 103.26$ |
2024-04-15 | 2,826,825$ | 55,558$ | 96.71$ | 95.51$ |
2024-04-14 | 2,740,094$ | 39,134$ | 93.81$ | 96.71$ |
2024-04-13 | 2,814,906$ | 15,943.00$ | 96.50$ | 93.81$ |
2024-04-12 | 3,250,833$ | 1,565.77$ | 111.26$ | 96.50$ |
2024-04-11 | 3,452,706$ | 2,848.30$ | 118.20$ | 111.26$ |
2024-04-10 | 3,526,137$ | 20,238$ | 121.30$ | 118.20$ |
2024-04-09 | 3,504,155$ | 12,447.48$ | 119.67$ | 121.30$ |
2024-04-08 | 3,428,812$ | 13,887.23$ | 117.65$ | 119.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい