LIF3 (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 28,295,056$ | 1,602.96$ | 0.01084945$ | N/A |
2024-05-17 | 28,169,763$ | 13,651.61$ | 0.01076460$ | 0.01084945$ |
2024-05-16 | 31,319,583$ | 12,399.49$ | 0.01196248$ | 0.01076460$ |
2024-05-15 | 25,006,334$ | 179.15$ | 0.00956330$ | 0.01196248$ |
2024-05-14 | 25,891,882$ | 1,761.04$ | 0.00988751$ | 0.00956330$ |
2024-05-13 | 26,320,767$ | 4,277.65$ | 0.01004952$ | 0.00988751$ |
2024-05-12 | 25,826,840$ | 4,651.89$ | 0.00986249$ | 0.01004952$ |
2024-05-11 | 27,396,669$ | 686.67$ | 0.01046810$ | 0.00986249$ |
2024-05-10 | 27,521,959$ | 5,286.47$ | 0.01055899$ | 0.01046810$ |
2024-05-09 | 23,997,820$ | 5,390.46$ | 0.00919963$ | 0.01055899$ |
2024-05-08 | 24,813,875$ | 133.28$ | 0.00947050$ | 0.00919963$ |
2024-05-07 | 25,604,607$ | 434.61$ | 0.00978819$ | 0.00947050$ |
2024-05-06 | 26,304,809$ | 3,502.92$ | 0.01006386$ | 0.00978819$ |
2024-05-05 | 26,274,853$ | 1,132.98$ | 0.01004574$ | 0.01006386$ |
2024-05-04 | 27,225,691$ | 513.85$ | 0.01038750$ | 0.01004574$ |
2024-05-03 | 25,973,203$ | 249.59$ | 0.00992074$ | 0.01038750$ |
2024-05-02 | 25,888,793$ | 11,912.87$ | 0.00986690$ | 0.00992074$ |
2024-05-01 | 27,614,861$ | 6,712.96$ | 0.01057617$ | 0.00986690$ |
2024-04-30 | 28,441,429$ | 169.97$ | 0.01087266$ | 0.01057617$ |
2024-04-29 | 28,033,661$ | 170.18$ | 0.01071678$ | 0.01087266$ |
2024-04-28 | 28,398,882$ | 6,427.60$ | 0.01086070$ | 0.01071678$ |
2024-04-27 | 28,922,042$ | 1,134.95$ | 0.01105762$ | 0.01086070$ |
2024-04-26 | 30,326,117$ | 1,732.06$ | 0.01159740$ | 0.01105762$ |
2024-04-25 | 29,066,291$ | 8,086.83$ | 0.01114218$ | 0.01159740$ |
2024-04-24 | 28,708,446$ | 25,787$ | 0.01097515$ | 0.01114218$ |
2024-04-23 | 24,102,179$ | 7,720.28$ | 0.00917666$ | 0.01097515$ |
2024-04-22 | 22,161,121$ | 2,691.75$ | 0.00857659$ | 0.00917666$ |
2024-04-21 | 23,254,931$ | 27,699$ | 0.00888977$ | 0.00857659$ |
2024-04-20 | 22,243,087$ | 15,669.07$ | 0.00850314$ | 0.00888977$ |
2024-04-19 | 19,716,270$ | 16,089.52$ | 0.00745494$ | 0.00850314$ |
2024-04-18 | 23,650,440$ | 2,154.57$ | 0.00903275$ | 0.00745494$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい