Lif3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 775,546$ | 0.00972490$ | N/A |
2024-05-04 | 0.000000000000000000$ | 800,096$ | 0.00999442$ | 0.00972490$ |
2024-05-03 | 0.000000000000000000$ | 947,995$ | 0.00960449$ | 0.00999442$ |
2024-05-02 | 0.000000000000000000$ | 971,870$ | 0.00961375$ | 0.00960449$ |
2024-05-01 | 0.000000000000000000$ | 761,412$ | 0.01145448$ | 0.00961375$ |
2024-04-30 | 0.000000000000000000$ | 986,959$ | 0.01217714$ | 0.01145448$ |
2024-04-29 | 0.000000000000000000$ | 976,698$ | 0.01234119$ | 0.01217714$ |
2024-04-28 | 0.000000000000000000$ | 934,490$ | 0.01245038$ | 0.01234119$ |
2024-04-27 | 0.000000000000000000$ | 810,241$ | 0.01214231$ | 0.01245038$ |
2024-04-26 | 0.000000000000000000$ | 689,931$ | 0.01204714$ | 0.01214231$ |
2024-04-25 | 0.000000000000000000$ | 833,114$ | 0.01241585$ | 0.01204714$ |
2024-04-24 | 0.000000000000000000$ | 1,607,658$ | 0.01268205$ | 0.01241585$ |
2024-04-23 | 0.000000000000000000$ | 1,136,827$ | 0.00949651$ | 0.01268205$ |
2024-04-22 | 0.000000000000000000$ | 840,725$ | 0.00818384$ | 0.00949651$ |
2024-04-21 | 0.000000000000000000$ | 952,792$ | 0.00824011$ | 0.00818384$ |
2024-04-20 | 0.000000000000000000$ | 878,945$ | 0.00749468$ | 0.00824011$ |
2024-04-19 | 0.000000000000000000$ | 1,059,853$ | 0.00677617$ | 0.00749468$ |
2024-04-18 | 0.000000000000000000$ | 705,445$ | 0.00914042$ | 0.00677617$ |
2024-04-17 | 0.000000000000000000$ | 1,123,293$ | 0.00924715$ | 0.00914042$ |
2024-04-16 | 0.000000000000000000$ | 989,980$ | 0.00929120$ | 0.00924715$ |
2024-04-15 | 0.000000000000000000$ | 724,629$ | 0.00944515$ | 0.00929120$ |
2024-04-14 | 0.000000000000000000$ | 596,851$ | 0.00930380$ | 0.00944515$ |
2024-04-13 | 0.000000000000000000$ | 1,150,623$ | 0.01014440$ | 0.00930380$ |
2024-04-12 | 0.000000000000000000$ | 1,345,954$ | 0.01098115$ | 0.01014440$ |
2024-04-11 | 0.000000000000000000$ | 1,405,929$ | 0.01116309$ | 0.01098115$ |
2024-04-10 | 0.000000000000000000$ | 850,534$ | 0.01143282$ | 0.01116309$ |
2024-04-09 | 0.000000000000000000$ | 981,294$ | 0.01235971$ | 0.01143282$ |
2024-04-08 | 0.000000000000000000$ | 742,665$ | 0.01131034$ | 0.01235971$ |
2024-04-07 | 0.000000000000000000$ | 841,850$ | 0.01140337$ | 0.01131034$ |
2024-04-06 | 0.000000000000000000$ | 726,499$ | 0.01129623$ | 0.01140337$ |
2024-04-05 | 0.000000000000000000$ | 828,584$ | 0.01159010$ | 0.01129623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい