LifeRestart (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 635,179$ | 146.31$ | N/A |
2024-06-02 | 0.000000000000000000$ | 177,190$ | 40.21$ | 146.31$ |
2024-06-01 | 0.000000000000000000$ | 256,475$ | 40.53$ | 40.21$ |
2024-05-31 | 0.000000000000000000$ | 248,211$ | 43.89$ | 40.53$ |
2024-05-30 | 0.000000000000000000$ | 246,542$ | 47.47$ | 43.89$ |
2024-05-29 | 0.000000000000000000$ | 261,434$ | 47.02$ | 47.47$ |
2024-05-28 | 0.000000000000000000$ | 330,375$ | 54.90$ | 47.02$ |
2024-05-27 | 0.000000000000000000$ | 328,023$ | 53.96$ | 54.90$ |
2024-05-26 | 0.000000000000000000$ | 315,205$ | 54.47$ | 53.96$ |
2024-05-25 | 0.000000000000000000$ | 350,837$ | 54.67$ | 54.47$ |
2024-05-24 | 0.000000000000000000$ | 335,847$ | 56.00$ | 54.67$ |
2024-05-23 | 0.000000000000000000$ | 332,154$ | 50.90$ | 56.00$ |
2024-05-22 | 0.000000000000000000$ | 295,517$ | 51.08$ | 50.90$ |
2024-05-21 | 0.000000000000000000$ | 301,467$ | 48.22$ | 51.08$ |
2024-05-20 | 0.000000000000000000$ | 264,152$ | 51.57$ | 48.22$ |
2024-05-19 | 0.000000000000000000$ | 275,421$ | 52.86$ | 51.57$ |
2024-05-18 | 0.000000000000000000$ | 332,347$ | 46.23$ | 52.86$ |
2024-05-17 | 0.000000000000000000$ | 231,027$ | 44.32$ | 46.23$ |
2024-05-16 | 0.000000000000000000$ | 186,177$ | 34.16$ | 44.32$ |
2024-05-15 | 0.000000000000000000$ | 193,466$ | 34.50$ | 34.16$ |
2024-05-14 | 0.000000000000000000$ | 179,681$ | 38.25$ | 34.50$ |
2024-05-13 | 0.000000000000000000$ | 171,898$ | 37.64$ | 38.25$ |
2024-05-12 | 0.000000000000000000$ | 198,517$ | 38.06$ | 37.64$ |
2024-05-11 | 0.000000000000000000$ | 129,733$ | 37.43$ | 38.06$ |
2024-05-10 | 0.000000000000000000$ | 106,403$ | 39.00$ | 37.43$ |
2024-05-09 | 0.000000000000000000$ | 110,149$ | 41.80$ | 39.00$ |
2024-05-08 | 0.000000000000000000$ | 127,380$ | 38.77$ | 41.80$ |
2024-05-07 | 0.000000000000000000$ | 90,945$ | 39.96$ | 38.77$ |
2024-05-06 | 0.000000000000000000$ | 100,360$ | 42.10$ | 39.96$ |
2024-05-05 | 0.000000000000000000$ | 97,032$ | 45.69$ | 42.10$ |
2024-05-04 | 0.000000000000000000$ | 99,460$ | 49.83$ | 45.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい