Lifinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 31,663$ | 1.34$ | N/A |
2024-05-16 | 0.000000000000000000$ | 69,293$ | 1.33$ | 1.34$ |
2024-05-15 | 0.000000000000000000$ | 27,259$ | 1.28$ | 1.33$ |
2024-05-14 | 0.000000000000000000$ | 71,347$ | 1.29$ | 1.28$ |
2024-05-13 | 0.000000000000000000$ | 14,851.99$ | 1.33$ | 1.29$ |
2024-05-12 | 0.000000000000000000$ | 25,070$ | 1.32$ | 1.33$ |
2024-05-11 | 0.000000000000000000$ | 47,379$ | 1.31$ | 1.32$ |
2024-05-10 | 0.000000000000000000$ | 30,891$ | 1.34$ | 1.31$ |
2024-05-09 | 0.000000000000000000$ | 33,631$ | 1.34$ | 1.34$ |
2024-05-08 | 0.000000000000000000$ | 126,419$ | 1.31$ | 1.34$ |
2024-05-07 | 0.000000000000000000$ | 185,818$ | 1.40$ | 1.31$ |
2024-05-06 | 0.000000000000000000$ | 46,705$ | 1.37$ | 1.40$ |
2024-05-05 | 0.000000000000000000$ | 66,052$ | 1.36$ | 1.37$ |
2024-05-04 | 0.000000000000000000$ | 67,707$ | 1.38$ | 1.36$ |
2024-05-03 | 0.000000000000000000$ | 35,175$ | 1.39$ | 1.38$ |
2024-05-02 | 0.000000000000000000$ | 86,623$ | 1.41$ | 1.39$ |
2024-05-01 | 0.000000000000000000$ | 73,910$ | 1.39$ | 1.41$ |
2024-04-30 | 0.000000000000000000$ | 87,259$ | 1.39$ | 1.39$ |
2024-04-29 | 0.000000000000000000$ | 42,006$ | 1.42$ | 1.39$ |
2024-04-28 | 0.000000000000000000$ | 62,250$ | 1.42$ | 1.42$ |
2024-04-27 | 0.000000000000000000$ | 23,406$ | 1.42$ | 1.42$ |
2024-04-26 | 0.000000000000000000$ | 37,104$ | 1.41$ | 1.42$ |
2024-04-25 | 0.000000000000000000$ | 40,255$ | 1.43$ | 1.41$ |
2024-04-24 | 0.000000000000000000$ | 1,922.40$ | 1.43$ | 1.43$ |
2024-04-23 | 0.000000000000000000$ | 2,414.08$ | 1.44$ | 1.43$ |
2024-04-22 | 0.000000000000000000$ | 1,301.71$ | 1.40$ | 1.44$ |
2024-04-21 | 0.000000000000000000$ | 4,064.98$ | 1.41$ | 1.40$ |
2024-04-20 | 0.000000000000000000$ | 21,499$ | 1.35$ | 1.41$ |
2024-04-19 | 0.000000000000000000$ | 12,535.99$ | 1.43$ | 1.35$ |
2024-04-18 | 0.000000000000000000$ | 15,784.83$ | 1.39$ | 1.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい