Lifty USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 178,069$ | 61.94$ | 0.00443242$ | N/A |
2024-05-06 | 175,778$ | 367.64$ | 0.00436666$ | 0.00443242$ |
2024-05-05 | 175,778$ | 367.64$ | 0.00436666$ | 0.00436666$ |
2024-05-04 | 181,172$ | 6.74$ | 0.00449475$ | 0.00436666$ |
2024-05-03 | 176,902$ | 1.074$ | 0.00438949$ | 0.00449475$ |
2024-05-02 | 179,608$ | 125.93$ | 0.00444782$ | 0.00438949$ |
2024-05-01 | 188,987$ | 505.19$ | 0.00468280$ | 0.00444782$ |
2024-04-30 | 206,947$ | 991.21$ | 0.00511947$ | 0.00468280$ |
2024-04-29 | 245,205$ | 286.32$ | 0.00607846$ | 0.00511947$ |
2024-04-28 | 252,098$ | 5.62$ | 0.00625604$ | 0.00607846$ |
2024-04-27 | 253,786$ | 12.62$ | 0.00629598$ | 0.00625604$ |
2024-04-26 | 259,456$ | 1,329.24$ | 0.00644136$ | 0.00629598$ |
2024-04-25 | 201,188$ | 15.36$ | 0.00512146$ | 0.00644136$ |
2024-04-24 | 201,188$ | 15.36$ | 0.00512146$ | 0.00512146$ |
2024-04-23 | 201,037$ | 4.99$ | 0.00499133$ | 0.00512146$ |
2024-04-22 | 195,760$ | 9.09$ | 0.00485714$ | 0.00499133$ |
2024-04-21 | 195,760$ | 9.09$ | 0.00485714$ | 0.00485714$ |
2024-04-19 | 185,155$ | 23.01$ | 0.00460111$ | 0.00485714$ |
2024-04-18 | 180,556$ | 26.88$ | 0.00447946$ | 0.00460111$ |
2024-04-17 | 181,976$ | 61.41$ | 0.00453072$ | 0.00447946$ |
2024-04-16 | 190,548$ | 613.91$ | 0.00472890$ | 0.00453072$ |
2024-04-15 | 207,128$ | 15.43$ | 0.00514497$ | 0.00472890$ |
2024-04-14 | 209,414$ | 30.87$ | 0.00515380$ | 0.00514497$ |
2024-04-13 | 222,953$ | 5.42$ | 0.00552972$ | 0.00515380$ |
2024-04-12 | 225,746$ | 25.56$ | 0.00559957$ | 0.00552972$ |
2024-04-11 | 229,924$ | 3,276.87$ | 0.00567712$ | 0.00559957$ |
2024-04-10 | 270,106$ | 99.69$ | 0.00672854$ | 0.00567712$ |
2024-04-09 | 278,466$ | 398.96$ | 0.00690098$ | 0.00672854$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい