Lightning Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 72,081$ | 0.448408$ | N/A |
2024-05-22 | 0.000000000000000000$ | 71,900$ | 0.449708$ | 0.448408$ |
2024-05-21 | 0.000000000000000000$ | 70,917$ | 0.454625$ | 0.449708$ |
2024-05-20 | 0.000000000000000000$ | 69,853$ | 0.447467$ | 0.454625$ |
2024-05-19 | 0.000000000000000000$ | 79,891$ | 0.451315$ | 0.447467$ |
2024-05-18 | 0.000000000000000000$ | 73,502$ | 0.374928$ | 0.451315$ |
2024-05-17 | 0.000000000000000000$ | 69,909$ | 0.379004$ | 0.374928$ |
2024-05-16 | 0.000000000000000000$ | 65,698$ | 0.391714$ | 0.379004$ |
2024-05-15 | 0.000000000000000000$ | 63,255$ | 0.399072$ | 0.391714$ |
2024-05-14 | 0.000000000000000000$ | 72,729$ | 0.450245$ | 0.399072$ |
2024-05-13 | 0.000000000000000000$ | 64,433$ | 0.418274$ | 0.450245$ |
2024-05-12 | 0.000000000000000000$ | 61,008$ | 0.434548$ | 0.418274$ |
2024-05-11 | 0.000000000000000000$ | 81,838$ | 0.540328$ | 0.434548$ |
2024-05-10 | 0.000000000000000000$ | 70,406$ | 0.454502$ | 0.540328$ |
2024-05-09 | 0.000000000000000000$ | 62,502$ | 0.449435$ | 0.454502$ |
2024-05-08 | 0.000000000000000000$ | 67,776$ | 0.506471$ | 0.449435$ |
2024-05-07 | 0.000000000000000000$ | 70,729$ | 0.523435$ | 0.506471$ |
2024-05-06 | 0.000000000000000000$ | 75,691$ | 0.481961$ | 0.523435$ |
2024-05-05 | 0.000000000000000000$ | 65,782$ | 0.355912$ | 0.481961$ |
2024-05-04 | 0.000000000000000000$ | 67,135$ | 0.366674$ | 0.355912$ |
2024-05-03 | 0.000000000000000000$ | 64,624$ | 0.366234$ | 0.366674$ |
2024-05-02 | 0.000000000000000000$ | 64,696$ | 0.366910$ | 0.366234$ |
2024-05-01 | 0.000000000000000000$ | 66,153$ | 0.384189$ | 0.366910$ |
2024-04-30 | 0.000000000000000000$ | 68,332$ | 0.409922$ | 0.384189$ |
2024-04-29 | 0.000000000000000000$ | 66,693$ | 0.401986$ | 0.409922$ |
2024-04-28 | 0.000000000000000000$ | 67,871$ | 0.421550$ | 0.401986$ |
2024-04-27 | 0.000000000000000000$ | 67,912$ | 0.426102$ | 0.421550$ |
2024-04-26 | 0.000000000000000000$ | 67,316$ | 0.438720$ | 0.426102$ |
2024-04-25 | 0.000000000000000000$ | 69,835$ | 0.450813$ | 0.438720$ |
2024-04-24 | 0.000000000000000000$ | 70,210$ | 0.442379$ | 0.450813$ |
2024-04-23 | 0.000000000000000000$ | 70,646$ | 0.444211$ | 0.442379$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい