Lightning Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.171730$ | 0.02741793$ | N/A |
2024-05-06 | 0.000000000000000000$ | 21.46$ | 0.02739081$ | 0.02741793$ |
2024-05-05 | 0.000000000000000000$ | 516.17$ | 0.02715142$ | 0.02739081$ |
2024-05-04 | 0.000000000000000000$ | 146.89$ | 0.02754783$ | 0.02715142$ |
2024-05-03 | 0.000000000000000000$ | 35.68$ | 0.02628333$ | 0.02754783$ |
2024-05-02 | 0.000000000000000000$ | 660.27$ | 0.02616378$ | 0.02628333$ |
2024-05-01 | 0.000000000000000000$ | 462.23$ | 0.02732133$ | 0.02616378$ |
2024-04-30 | 0.000000000000000000$ | 56.80$ | 0.02779281$ | 0.02732133$ |
2024-04-29 | 0.000000000000000000$ | 0.609026$ | 0.02813598$ | 0.02779281$ |
2024-04-28 | 0.000000000000000000$ | 12.78$ | 0.02807711$ | 0.02813598$ |
2024-04-27 | 0.000000000000000000$ | 1,762.31$ | 0.02816683$ | 0.02807711$ |
2024-04-26 | 0.000000000000000000$ | 761.47$ | 0.02955456$ | 0.02816683$ |
2024-04-25 | 0.000000000000000000$ | 325.17$ | 0.02955238$ | 0.02955456$ |
2024-04-24 | 0.000000000000000000$ | 8,410.06$ | 0.02931905$ | 0.02955238$ |
2024-04-23 | 0.000000000000000000$ | 399.34$ | 0.03283979$ | 0.02931905$ |
2024-04-22 | 0.000000000000000000$ | 293.83$ | 0.03177691$ | 0.03283979$ |
2024-04-21 | 0.000000000000000000$ | 14.82$ | 0.03120952$ | 0.03177691$ |
2024-04-20 | 0.000000000000000000$ | 1,083.29$ | 0.03032775$ | 0.03120952$ |
2024-04-19 | 0.000000000000000000$ | 115.13$ | 0.03058219$ | 0.03032775$ |
2024-04-18 | 0.000000000000000000$ | 22.59$ | 0.02964320$ | 0.03058219$ |
2024-04-17 | 0.000000000000000000$ | 319.57$ | 0.02981398$ | 0.02964320$ |
2024-04-16 | 0.000000000000000000$ | 323.77$ | 0.03095777$ | 0.02981398$ |
2024-04-15 | 0.000000000000000000$ | 1,334.52$ | 0.03173715$ | 0.03095777$ |
2024-04-14 | 0.000000000000000000$ | 1,535.70$ | 0.03179388$ | 0.03173715$ |
2024-04-13 | 0.000000000000000000$ | 3,427.98$ | 0.03459898$ | 0.03179388$ |
2024-04-12 | 0.000000000000000000$ | 1,860.14$ | 0.03516101$ | 0.03459898$ |
2024-04-11 | 0.000000000000000000$ | 529.61$ | 0.03548754$ | 0.03516101$ |
2024-04-10 | 0.000000000000000000$ | 406.47$ | 0.03380144$ | 0.03548754$ |
2024-04-09 | 0.000000000000000000$ | 4,163.88$ | 0.03440916$ | 0.03380144$ |
2024-04-08 | 0.000000000000000000$ | 6,809.81$ | 0.03617381$ | 0.03440916$ |
2024-04-07 | 0.000000000000000000$ | 7,131.89$ | 0.03516408$ | 0.03617381$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい