LikeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,693,383$ | 180.61$ | 0.00121795$ | N/A |
2024-05-04 | 1,725,508$ | 173.98$ | 0.00124167$ | 0.00121795$ |
2024-05-03 | 1,706,115$ | 90.28$ | 0.00123039$ | 0.00124167$ |
2024-05-02 | 1,726,918$ | 40.96$ | 0.00124108$ | 0.00123039$ |
2024-05-01 | 1,696,761$ | 796.56$ | 0.00121712$ | 0.00124108$ |
2024-04-30 | 1,854,066$ | 130.07$ | 0.00133568$ | 0.00121712$ |
2024-04-29 | 1,871,625$ | 477.40$ | 0.00134942$ | 0.00133568$ |
2024-04-28 | 1,983,755$ | 53.52$ | 0.00143048$ | 0.00134942$ |
2024-04-27 | 1,985,425$ | 116.41$ | 0.00142452$ | 0.00143048$ |
2024-04-26 | 2,028,419$ | 283.03$ | 0.00145448$ | 0.00142452$ |
2024-04-25 | 1,972,341$ | 31.51$ | 0.00142240$ | 0.00145448$ |
2024-04-24 | 2,045,165$ | 179.07$ | 0.00147701$ | 0.00142240$ |
2024-04-23 | 2,028,470$ | 405.82$ | 0.00146264$ | 0.00147701$ |
2024-04-22 | 2,013,127$ | 77.28$ | 0.00144981$ | 0.00146264$ |
2024-04-21 | 2,020,156$ | 18.86$ | 0.00145695$ | 0.00144981$ |
2024-04-20 | 1,937,501$ | 738.15$ | 0.00138665$ | 0.00145695$ |
2024-04-19 | 2,012,136$ | 68.39$ | 0.00144974$ | 0.00138665$ |
2024-04-18 | 1,973,219$ | 64.77$ | 0.00143807$ | 0.00144974$ |
2024-04-17 | 2,014,493$ | 196.13$ | 0.00145243$ | 0.00143807$ |
2024-04-16 | 1,966,374$ | 215.42$ | 0.00141854$ | 0.00145243$ |
2024-04-15 | 2,041,855$ | 21.77$ | 0.00147233$ | 0.00141854$ |
2024-04-14 | 1,992,745$ | 681.96$ | 0.00143303$ | 0.00147233$ |
2024-04-13 | 2,162,682$ | 183.37$ | 0.00156300$ | 0.00143303$ |
2024-04-12 | 2,430,893$ | 403.44$ | 0.00176798$ | 0.00156300$ |
2024-04-11 | 2,487,777$ | 100.91$ | 0.00179759$ | 0.00176798$ |
2024-04-10 | 2,473,319$ | 340.13$ | 0.00178605$ | 0.00179759$ |
2024-04-09 | 2,534,858$ | 99.38$ | 0.00182932$ | 0.00178605$ |
2024-04-08 | 2,477,626$ | 112.30$ | 0.00179083$ | 0.00182932$ |
2024-04-07 | 2,448,710$ | 520.66$ | 0.00177938$ | 0.00179083$ |
2024-04-06 | 2,538,263$ | 373.39$ | 0.00182651$ | 0.00177938$ |
2024-04-05 | 2,500,654$ | 306.09$ | 0.00180833$ | 0.00182651$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい