LilAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 3,678,292$ | 2,901.04$ | 0.00520116$ | N/A |
2024-05-05 | 3,624,324$ | 2,875.48$ | 0.00512569$ | 0.00520116$ |
2024-05-04 | 3,670,071$ | 14,936.71$ | 0.00518201$ | 0.00512569$ |
2024-05-03 | 3,682,735$ | 3,038.00$ | 0.00520218$ | 0.00518201$ |
2024-05-02 | 3,578,390$ | 9,736.90$ | 0.00504849$ | 0.00520218$ |
2024-05-01 | 3,869,915$ | 14,208.08$ | 0.00545495$ | 0.00504849$ |
2024-04-30 | 4,197,161$ | 4,626.82$ | 0.00593110$ | 0.00545495$ |
2024-04-29 | 4,450,069$ | 3,051.61$ | 0.00628833$ | 0.00593110$ |
2024-04-28 | 4,491,887$ | 23,234$ | 0.00636175$ | 0.00628833$ |
2024-04-27 | 4,108,992$ | 2,794.31$ | 0.00580331$ | 0.00636175$ |
2024-04-26 | 4,197,762$ | 6,410.70$ | 0.00593578$ | 0.00580331$ |
2024-04-25 | 4,314,809$ | 9,768.83$ | 0.00609646$ | 0.00593578$ |
2024-04-24 | 4,645,393$ | 12,496.89$ | 0.00656474$ | 0.00609646$ |
2024-04-23 | 4,632,526$ | 8,355.48$ | 0.00654186$ | 0.00656474$ |
2024-04-22 | 4,804,216$ | 6,315.24$ | 0.00678785$ | 0.00654186$ |
2024-04-21 | 4,873,995$ | 37,131$ | 0.00688628$ | 0.00678785$ |
2024-04-20 | 4,693,609$ | 11,066.65$ | 0.00661811$ | 0.00688628$ |
2024-04-19 | 4,537,313$ | 1,076.76$ | 0.00640483$ | 0.00661811$ |
2024-04-18 | 4,424,135$ | 8,061.88$ | 0.00625107$ | 0.00640483$ |
2024-04-17 | 4,526,205$ | 11,993.08$ | 0.00639334$ | 0.00625107$ |
2024-04-16 | 4,526,441$ | 3,107.65$ | 0.00639340$ | 0.00639334$ |
2024-04-15 | 4,573,664$ | 5,584.03$ | 0.00644732$ | 0.00639340$ |
2024-04-14 | 4,306,164$ | 14,623.58$ | 0.00602837$ | 0.00644732$ |
2024-04-13 | 4,586,506$ | 52,480$ | 0.00648759$ | 0.00602837$ |
2024-04-12 | 5,701,815$ | 7,612.22$ | 0.00813393$ | 0.00648759$ |
2024-04-11 | 5,818,848$ | 16,958.84$ | 0.00830330$ | 0.00813393$ |
2024-04-10 | 5,554,750$ | 34,548$ | 0.00790389$ | 0.00830330$ |
2024-04-09 | 5,923,894$ | 11,895.64$ | 0.00844152$ | 0.00790389$ |
2024-04-08 | 5,753,652$ | 5,284.42$ | 0.00819120$ | 0.00844152$ |
2024-04-07 | 5,766,134$ | 9,586.25$ | 0.00818615$ | 0.00819120$ |
2024-04-06 | 5,744,983$ | 41,346$ | 0.00817632$ | 0.00818615$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい