LimeWire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 48,297,258$ | 2,594,499$ | 0.849307$ | N/A |
2024-05-11 | 48,418,159$ | 3,314,080$ | 0.852853$ | 0.849307$ |
2024-05-10 | 52,440,823$ | 3,180,911$ | 0.923902$ | 0.852853$ |
2024-05-09 | 52,065,839$ | 3,245,599$ | 0.916394$ | 0.923902$ |
2024-05-08 | 55,554,849$ | 3,319,810$ | 0.978305$ | 0.916394$ |
2024-05-07 | 54,924,323$ | 3,550,806$ | 0.965536$ | 0.978305$ |
2024-05-06 | 55,814,109$ | 2,426,200$ | 0.982373$ | 0.965536$ |
2024-05-05 | 55,585,860$ | 1,780,781$ | 0.975088$ | 0.982373$ |
2024-05-04 | 55,988,592$ | 2,593,184$ | 0.983391$ | 0.975088$ |
2024-05-03 | 54,324,392$ | 2,324,139$ | 0.955335$ | 0.983391$ |
2024-05-02 | 55,854,660$ | 3,155,639$ | 0.983199$ | 0.955335$ |
2024-05-01 | 59,679,613$ | 2,682,671$ | 1.048$ | 0.983199$ |
2024-04-30 | 63,534,940$ | 2,118,434$ | 1.12$ | 1.048$ |
2024-04-29 | 66,634,725$ | 2,954,476$ | 1.17$ | 1.12$ |
2024-04-28 | 64,424,706$ | 1,883,038$ | 1.13$ | 1.17$ |
2024-04-27 | 62,039,174$ | 2,963,587$ | 1.092$ | 1.13$ |
2024-04-26 | 66,774,911$ | 3,666,428$ | 1.18$ | 1.092$ |
2024-04-25 | 67,832,507$ | 4,956,479$ | 1.19$ | 1.18$ |
2024-04-24 | 73,598,027$ | 4,632,551$ | 1.30$ | 1.19$ |
2024-04-23 | 77,077,132$ | 5,196,673$ | 1.35$ | 1.30$ |
2024-04-22 | 75,150,936$ | 6,204,053$ | 1.32$ | 1.35$ |
2024-04-21 | 73,460,001$ | 7,065,706$ | 1.31$ | 1.32$ |
2024-04-20 | 63,215,446$ | 5,167,083$ | 1.11$ | 1.31$ |
2024-04-19 | 59,452,307$ | 4,756,479$ | 1.046$ | 1.11$ |
2024-04-18 | 58,414,384$ | 4,622,016$ | 1.028$ | 1.046$ |
2024-04-17 | 62,038,326$ | 4,145,509$ | 1.090$ | 1.028$ |
2024-04-16 | 61,245,853$ | 5,891,630$ | 1.078$ | 1.090$ |
2024-04-15 | 67,958,483$ | 7,085,225$ | 1.20$ | 1.078$ |
2024-04-14 | 55,221,796$ | 6,676,762$ | 0.972488$ | 1.20$ |
2024-04-13 | 67,218,818$ | 6,238,581$ | 1.18$ | 0.972488$ |
2024-04-12 | 72,671,120$ | 4,168,873$ | 1.28$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい