Linea Velocore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 636.91$ | 0.00772552$ | N/A |
2024-05-27 | 0.000000000000000000$ | 121.46$ | 0.00784003$ | 0.00772552$ |
2024-05-26 | 0.000000000000000000$ | 668.07$ | 0.00789867$ | 0.00784003$ |
2024-05-25 | 0.000000000000000000$ | 778.45$ | 0.00834837$ | 0.00789867$ |
2024-05-24 | 0.000000000000000000$ | 367.95$ | 0.00934763$ | 0.00834837$ |
2024-05-23 | 0.000000000000000000$ | 583.92$ | 0.00950881$ | 0.00934763$ |
2024-05-22 | 0.000000000000000000$ | 1,160.69$ | 0.00958251$ | 0.00950881$ |
2024-05-21 | 0.000000000000000000$ | 1,509.93$ | 0.00919565$ | 0.00958251$ |
2024-05-20 | 0.000000000000000000$ | 132.27$ | 0.00768028$ | 0.00919565$ |
2024-05-19 | 0.000000000000000000$ | 237.92$ | 0.00820579$ | 0.00768028$ |
2024-05-18 | 0.000000000000000000$ | 539.40$ | 0.00849166$ | 0.00820579$ |
2024-05-17 | 0.000000000000000000$ | 370.00$ | 0.00838861$ | 0.00849166$ |
2024-05-16 | 0.000000000000000000$ | 116.52$ | 0.00793376$ | 0.00838861$ |
2024-05-15 | 0.000000000000000000$ | 371.42$ | 0.00768548$ | 0.00793376$ |
2024-05-14 | 0.000000000000000000$ | 29.53$ | 0.00819742$ | 0.00768548$ |
2024-05-13 | 0.000000000000000000$ | 171.26$ | 0.00828568$ | 0.00819742$ |
2024-05-12 | 0.000000000000000000$ | 85.75$ | 0.00845171$ | 0.00828568$ |
2024-05-11 | 0.000000000000000000$ | 53.36$ | 0.00841872$ | 0.00845171$ |
2024-05-10 | 0.000000000000000000$ | 216.76$ | 0.00904395$ | 0.00841872$ |
2024-05-09 | 0.000000000000000000$ | 146.12$ | 0.00888872$ | 0.00904395$ |
2024-05-08 | 0.000000000000000000$ | 109.23$ | 0.00933253$ | 0.00888872$ |
2024-05-07 | 0.000000000000000000$ | 234.51$ | 0.00951655$ | 0.00933253$ |
2024-05-06 | 0.000000000000000000$ | 487.73$ | 0.00968834$ | 0.00951655$ |
2024-05-05 | 0.000000000000000000$ | 38.74$ | 0.00979552$ | 0.00968834$ |
2024-05-04 | 0.000000000000000000$ | 142.61$ | 0.01009606$ | 0.00979552$ |
2024-05-03 | 0.000000000000000000$ | 3.55$ | 0.00968111$ | 0.01009606$ |
2024-05-02 | 0.000000000000000000$ | 274.81$ | 0.00975201$ | 0.00968111$ |
2024-05-01 | 0.000000000000000000$ | 47.96$ | 0.01008969$ | 0.00975201$ |
2024-04-30 | 0.000000000000000000$ | 25.47$ | 0.01091281$ | 0.01008969$ |
2024-04-29 | 0.000000000000000000$ | 456.39$ | 0.01110953$ | 0.01091281$ |
2024-04-28 | 0.000000000000000000$ | 79.32$ | 0.01052418$ | 0.01110953$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい