LineaBank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 189,278$ | 0.03219557$ | N/A |
2024-06-02 | 0.000000000000000000$ | 166,385$ | 0.03243248$ | 0.03219557$ |
2024-06-01 | 0.000000000000000000$ | 200,315$ | 0.03201466$ | 0.03243248$ |
2024-05-31 | 0.000000000000000000$ | 192,146$ | 0.03188352$ | 0.03201466$ |
2024-05-30 | 0.000000000000000000$ | 207,587$ | 0.03205101$ | 0.03188352$ |
2024-05-29 | 0.000000000000000000$ | 209,406$ | 0.03322562$ | 0.03205101$ |
2024-05-28 | 0.000000000000000000$ | 220,077$ | 0.03313391$ | 0.03322562$ |
2024-05-27 | 0.000000000000000000$ | 185,172$ | 0.03250619$ | 0.03313391$ |
2024-05-26 | 0.000000000000000000$ | 208,810$ | 0.03180699$ | 0.03250619$ |
2024-05-25 | 0.000000000000000000$ | 223,422$ | 0.03171865$ | 0.03180699$ |
2024-05-24 | 0.000000000000000000$ | 217,636$ | 0.03195334$ | 0.03171865$ |
2024-05-23 | 0.000000000000000000$ | 214,255$ | 0.03182124$ | 0.03195334$ |
2024-05-22 | 0.000000000000000000$ | 197,166$ | 0.03224403$ | 0.03182124$ |
2024-05-21 | 0.000000000000000000$ | 176,201$ | 0.02977519$ | 0.03224403$ |
2024-05-20 | 0.000000000000000000$ | 11,723.23$ | 0.02669114$ | 0.02977519$ |
2024-05-19 | 0.000000000000000000$ | 40,407$ | 0.02671532$ | 0.02669114$ |
2024-05-18 | 0.000000000000000000$ | 201,139$ | 0.02634883$ | 0.02671532$ |
2024-05-17 | 0.000000000000000000$ | 167,655$ | 0.02500504$ | 0.02634883$ |
2024-05-16 | 0.000000000000000000$ | 172,501$ | 0.02586887$ | 0.02500504$ |
2024-05-15 | 0.000000000000000000$ | 215,490$ | 0.02451891$ | 0.02586887$ |
2024-05-14 | 0.000000000000000000$ | 173,973$ | 0.02512279$ | 0.02451891$ |
2024-05-13 | 0.000000000000000000$ | 199,130$ | 0.02490981$ | 0.02512279$ |
2024-05-12 | 0.000000000000000000$ | 191,683$ | 0.02474636$ | 0.02490981$ |
2024-05-11 | 0.000000000000000000$ | 195,597$ | 0.02479908$ | 0.02474636$ |
2024-05-10 | 0.000000000000000000$ | 207,386$ | 0.02589856$ | 0.02479908$ |
2024-05-09 | 0.000000000000000000$ | 198,443$ | 0.03304280$ | 0.02589856$ |
2024-05-08 | 0.000000000000000000$ | 198,960$ | 0.03353151$ | 0.03304280$ |
2024-05-07 | 0.000000000000000000$ | 197,516$ | 0.03460073$ | 0.03353151$ |
2024-05-06 | 0.000000000000000000$ | 181,468$ | 0.03489873$ | 0.03460073$ |
2024-05-05 | 0.000000000000000000$ | 218,417$ | 0.03468725$ | 0.03489873$ |
2024-05-04 | 0.000000000000000000$ | 190,809$ | 0.03448733$ | 0.03468725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい