LiNEAR Protocol LNR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 48,057$ | 0.03109612$ | N/A |
2024-06-03 | 0.000000000000000000$ | 47,865$ | 0.03136385$ | 0.03109612$ |
2024-06-02 | 0.000000000000000000$ | 51,292$ | 0.03091998$ | 0.03136385$ |
2024-06-01 | 0.000000000000000000$ | 52,749$ | 0.03111179$ | 0.03091998$ |
2024-05-31 | 0.000000000000000000$ | 52,450$ | 0.03026845$ | 0.03111179$ |
2024-05-30 | 0.000000000000000000$ | 50,384$ | 0.03047888$ | 0.03026845$ |
2024-05-29 | 0.000000000000000000$ | 50,194$ | 0.03009927$ | 0.03047888$ |
2024-05-28 | 0.000000000000000000$ | 49,218$ | 0.03091662$ | 0.03009927$ |
2024-05-27 | 0.000000000000000000$ | 51,930$ | 0.03174110$ | 0.03091662$ |
2024-05-26 | 0.000000000000000000$ | 49,717$ | 0.03141753$ | 0.03174110$ |
2024-05-25 | 0.000000000000000000$ | 52,570$ | 0.03221889$ | 0.03141753$ |
2024-05-24 | 0.000000000000000000$ | 50,961$ | 0.03223007$ | 0.03221889$ |
2024-05-23 | 0.000000000000000000$ | 54,466$ | 0.03211607$ | 0.03223007$ |
2024-05-22 | 0.000000000000000000$ | 55,100$ | 0.03217092$ | 0.03211607$ |
2024-05-21 | 0.000000000000000000$ | 55,595$ | 0.03627771$ | 0.03217092$ |
2024-05-20 | 0.000000000000000000$ | 60,009$ | 0.03957310$ | 0.03627771$ |
2024-05-19 | 0.000000000000000000$ | 61,344$ | 0.04044847$ | 0.03957310$ |
2024-05-18 | 0.000000000000000000$ | 65,949$ | 0.04202240$ | 0.04044847$ |
2024-05-17 | 0.000000000000000000$ | 74,963$ | 0.04387411$ | 0.04202240$ |
2024-05-16 | 0.000000000000000000$ | 77,017$ | 0.04517749$ | 0.04387411$ |
2024-05-15 | 0.000000000000000000$ | 76,126$ | 0.04538099$ | 0.04517749$ |
2024-05-14 | 0.000000000000000000$ | 69,449$ | 0.04805157$ | 0.04538099$ |
2024-05-13 | 0.000000000000000000$ | 69,582$ | 0.04853245$ | 0.04805157$ |
2024-05-12 | 0.000000000000000000$ | 69,487$ | 0.04848453$ | 0.04853245$ |
2024-05-11 | 0.000000000000000000$ | 68,731$ | 0.04764514$ | 0.04848453$ |
2024-05-10 | 0.000000000000000000$ | 57,934$ | 0.04249175$ | 0.04764514$ |
2024-05-09 | 0.000000000000000000$ | 61,499$ | 0.04552575$ | 0.04249175$ |
2024-05-08 | 0.000000000000000000$ | 101,038$ | 0.03842462$ | 0.04552575$ |
2024-05-07 | 0.000000000000000000$ | 73,589$ | 0.03987782$ | 0.03842462$ |
2024-05-06 | 0.000000000000000000$ | 64,629$ | 0.03797315$ | 0.03987782$ |
2024-05-05 | 0.000000000000000000$ | 63,365$ | 0.04159974$ | 0.03797315$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい