LiNEAR Protocol Staked NEAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 58,114$ | 9.51$ | N/A |
2024-05-21 | 0.000000000000000000$ | 11,784.46$ | 10.03$ | 9.51$ |
2024-05-20 | 0.000000000000000000$ | 57,677$ | 9.45$ | 10.03$ |
2024-05-19 | 0.000000000000000000$ | 20,331$ | 9.63$ | 9.45$ |
2024-05-18 | 0.000000000000000000$ | 3,366.27$ | 9.75$ | 9.63$ |
2024-05-17 | 0.000000000000000000$ | 5,469.19$ | 9.75$ | 9.75$ |
2024-05-16 | 0.000000000000000000$ | 60,969$ | 9.77$ | 9.75$ |
2024-05-15 | 0.000000000000000000$ | 12,605.32$ | 8.53$ | 9.77$ |
2024-05-14 | 0.000000000000000000$ | 42,149$ | 8.82$ | 8.53$ |
2024-05-13 | 0.000000000000000000$ | 860.92$ | 8.34$ | 8.82$ |
2024-05-12 | 0.000000000000000000$ | 5,680.46$ | 8.50$ | 8.34$ |
2024-05-11 | 0.000000000000000000$ | 32,896$ | 8.83$ | 8.50$ |
2024-05-10 | 0.000000000000000000$ | 6,121.13$ | 9.05$ | 8.83$ |
2024-05-09 | 0.000000000000000000$ | 14,981.65$ | 8.28$ | 9.05$ |
2024-05-08 | 0.000000000000000000$ | 4,120.25$ | 8.64$ | 8.28$ |
2024-05-07 | 0.000000000000000000$ | 301,711$ | 8.85$ | 8.64$ |
2024-05-06 | 0.000000000000000000$ | 6,866.94$ | 9.08$ | 8.85$ |
2024-05-05 | 0.000000000000000000$ | 46,686$ | 8.33$ | 9.08$ |
2024-05-04 | 0.000000000000000000$ | 3,895.20$ | 8.33$ | 8.33$ |
2024-05-03 | 0.000000000000000000$ | 13,260.05$ | 7.37$ | 8.33$ |
2024-05-02 | 0.000000000000000000$ | 20,520$ | 7.44$ | 7.37$ |
2024-05-01 | 0.000000000000000000$ | 1,673.27$ | 7.48$ | 7.44$ |
2024-04-30 | 0.000000000000000000$ | 30,212$ | 8.32$ | 7.48$ |
2024-04-29 | 0.000000000000000000$ | 3,790.26$ | 8.52$ | 8.32$ |
2024-04-28 | 0.000000000000000000$ | 727.39$ | 8.65$ | 8.52$ |
2024-04-27 | 0.000000000000000000$ | 19,604.24$ | 8.37$ | 8.65$ |
2024-04-26 | 0.000000000000000000$ | 1,919.86$ | 8.64$ | 8.37$ |
2024-04-25 | 0.000000000000000000$ | 1,378,226$ | 8.32$ | 8.64$ |
2024-04-24 | 0.000000000000000000$ | 75,817$ | 8.32$ | 8.32$ |
2024-04-23 | 0.000000000000000000$ | 70,958$ | 8.49$ | 8.32$ |
2024-04-22 | 0.000000000000000000$ | 14,157.33$ | 7.76$ | 8.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい