Linear USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 51,569,229$ | 5,544,636$ | 0.00844237$ | N/A |
2024-05-05 | 51,209,783$ | 5,376,906$ | 0.00837477$ | 0.00844237$ |
2024-05-04 | 50,774,928$ | 4,913,888$ | 0.00829985$ | 0.00837477$ |
2024-05-03 | 48,106,814$ | 7,249,442$ | 0.00786133$ | 0.00829985$ |
2024-05-02 | 46,416,313$ | 6,017,452$ | 0.00759603$ | 0.00786133$ |
2024-05-01 | 45,764,342$ | 6,104,820$ | 0.00749271$ | 0.00759603$ |
2024-04-30 | 48,908,237$ | 5,777,120$ | 0.00800708$ | 0.00749271$ |
2024-04-29 | 48,639,385$ | 4,268,116$ | 0.00796999$ | 0.00800708$ |
2024-04-28 | 50,719,796$ | 4,807,818$ | 0.00831148$ | 0.00796999$ |
2024-04-27 | 49,949,871$ | 5,723,017$ | 0.00818675$ | 0.00831148$ |
2024-04-26 | 51,540,283$ | 5,904,497$ | 0.00843383$ | 0.00818675$ |
2024-04-25 | 49,692,282$ | 8,151,041$ | 0.00810515$ | 0.00843383$ |
2024-04-24 | 53,072,229$ | 4,977,445$ | 0.00865466$ | 0.00810515$ |
2024-04-23 | 53,975,170$ | 5,652,298$ | 0.00883423$ | 0.00865466$ |
2024-04-22 | 53,575,939$ | 6,201,722$ | 0.00877347$ | 0.00883423$ |
2024-04-21 | 54,740,916$ | 8,392,417$ | 0.00895518$ | 0.00877347$ |
2024-04-20 | 48,552,581$ | 9,810,990$ | 0.00795291$ | 0.00895518$ |
2024-04-19 | 47,562,554$ | 8,212,761$ | 0.00779055$ | 0.00795291$ |
2024-04-18 | 45,216,835$ | 10,342,313$ | 0.00742247$ | 0.00779055$ |
2024-04-17 | 46,581,647$ | 11,192,949$ | 0.00764138$ | 0.00742247$ |
2024-04-16 | 45,166,229$ | 15,160,708$ | 0.00741282$ | 0.00764138$ |
2024-04-15 | 48,226,182$ | 23,748,364$ | 0.00789993$ | 0.00741282$ |
2024-04-14 | 45,205,888$ | 29,421,968$ | 0.00737808$ | 0.00789993$ |
2024-04-13 | 60,464,516$ | 20,297,062$ | 0.00991930$ | 0.00737808$ |
2024-04-12 | 77,422,554$ | 7,444,502$ | 0.01268706$ | 0.00991930$ |
2024-04-11 | 79,585,426$ | 8,619,123$ | 0.01304752$ | 0.01268706$ |
2024-04-10 | 82,339,576$ | 7,250,653$ | 0.01351369$ | 0.01304752$ |
2024-04-09 | 87,645,643$ | 8,680,806$ | 0.01437629$ | 0.01351369$ |
2024-04-08 | 86,532,895$ | 10,447,957$ | 0.01420388$ | 0.01437629$ |
2024-04-07 | 81,673,639$ | 8,570,791$ | 0.01340255$ | 0.01420388$ |
2024-04-06 | 84,399,793$ | 14,171,887$ | 0.01384505$ | 0.01340255$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい