Linework Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 105,102$ | 0.00963241$ | N/A |
2024-05-28 | 0.000000000000000000$ | 56,147$ | 0.00982526$ | 0.00963241$ |
2024-05-27 | 0.000000000000000000$ | 80,859$ | 0.01001641$ | 0.00982526$ |
2024-05-26 | 0.000000000000000000$ | 4,747.54$ | 0.01167405$ | 0.01001641$ |
2024-05-25 | 0.000000000000000000$ | 78,328$ | 0.00932686$ | 0.01167405$ |
2024-05-24 | 0.000000000000000000$ | 176,063$ | 0.01027336$ | 0.00932686$ |
2024-05-23 | 0.000000000000000000$ | 140,331$ | 0.01162593$ | 0.01027336$ |
2024-05-22 | 0.000000000000000000$ | 199,636$ | 0.01257067$ | 0.01162593$ |
2024-05-21 | 0.000000000000000000$ | 132,908$ | 0.01383074$ | 0.01257067$ |
2024-05-20 | 0.000000000000000000$ | 41,195$ | 0.01199884$ | 0.01383074$ |
2024-05-19 | 0.000000000000000000$ | 93,581$ | 0.01011783$ | 0.01199884$ |
2024-05-18 | 0.000000000000000000$ | 155,252$ | 0.01033231$ | 0.01011783$ |
2024-05-17 | 0.000000000000000000$ | 173,595$ | 0.01095550$ | 0.01033231$ |
2024-05-16 | 0.000000000000000000$ | 106,328$ | 0.01114727$ | 0.01095550$ |
2024-05-15 | 0.000000000000000000$ | 180,747$ | 0.01118850$ | 0.01114727$ |
2024-05-14 | 0.000000000000000000$ | 168,626$ | 0.01112765$ | 0.01118850$ |
2024-05-13 | 0.000000000000000000$ | 178,876$ | 0.01099024$ | 0.01112765$ |
2024-05-12 | 0.000000000000000000$ | 51,346$ | 0.01136458$ | 0.01099024$ |
2024-05-11 | 0.000000000000000000$ | 15,865.38$ | 0.01158227$ | 0.01136458$ |
2024-05-10 | 0.000000000000000000$ | 23,066$ | 0.01183312$ | 0.01158227$ |
2024-05-09 | 0.000000000000000000$ | 7,512.48$ | 0.01104479$ | 0.01183312$ |
2024-05-08 | 0.000000000000000000$ | 57,274$ | 0.01019837$ | 0.01104479$ |
2024-05-07 | 0.000000000000000000$ | 47,455$ | 0.00673419$ | 0.01019837$ |
2024-05-06 | 0.000000000000000000$ | 28,338$ | 0.00890044$ | 0.00673419$ |
2024-05-05 | 0.000000000000000000$ | 44,767$ | 0.00896537$ | 0.00890044$ |
2024-05-04 | 0.000000000000000000$ | 78,402$ | 0.00907759$ | 0.00896537$ |
2024-05-03 | 0.000000000000000000$ | 31,505$ | 0.00912454$ | 0.00907759$ |
2024-05-02 | 0.000000000000000000$ | 60,213$ | 0.00961723$ | 0.00912454$ |
2024-05-01 | 0.000000000000000000$ | 47,652$ | 0.00913351$ | 0.00961723$ |
2024-04-30 | 0.000000000000000000$ | 20,724$ | 0.00923967$ | 0.00913351$ |
2024-04-29 | 0.000000000000000000$ | 19,291.09$ | 0.00947167$ | 0.00923967$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい