FINSCHIA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 186,950,213$ | 648,058$ | 23.93$ | N/A |
2024-05-10 | 198,462,034$ | 647,777$ | 25.17$ | 23.93$ |
2024-05-09 | 191,197,909$ | 618,434$ | 24.51$ | 25.17$ |
2024-05-08 | 194,171,560$ | 570,628$ | 24.85$ | 24.51$ |
2024-05-07 | 200,035,202$ | 587,646$ | 25.60$ | 24.85$ |
2024-05-06 | 202,600,017$ | 523,624$ | 25.93$ | 25.60$ |
2024-05-05 | 204,796,703$ | 570,581$ | 26.21$ | 25.93$ |
2024-05-04 | 205,593,862$ | 650,172$ | 26.27$ | 26.21$ |
2024-05-03 | 194,535,440$ | 619,608$ | 24.91$ | 26.27$ |
2024-05-02 | 194,693,144$ | 677,118$ | 24.97$ | 24.91$ |
2024-05-01 | 195,529,882$ | 621,222$ | 25.05$ | 24.97$ |
2024-04-30 | 207,901,127$ | 543,824$ | 26.66$ | 25.05$ |
2024-04-29 | 213,705,112$ | 498,414$ | 27.45$ | 26.66$ |
2024-04-28 | 210,085,008$ | 498,586$ | 27.02$ | 27.45$ |
2024-04-27 | 209,755,414$ | 576,205$ | 26.92$ | 27.02$ |
2024-04-26 | 215,284,668$ | 648,436$ | 27.70$ | 26.92$ |
2024-04-25 | 214,882,142$ | 680,468$ | 27.61$ | 27.70$ |
2024-04-24 | 228,396,798$ | 618,082$ | 29.38$ | 27.61$ |
2024-04-23 | 225,045,416$ | 655,444$ | 29.10$ | 29.38$ |
2024-04-22 | 217,630,475$ | 594,620$ | 28.01$ | 29.10$ |
2024-04-21 | 226,540,900$ | 597,624$ | 28.43$ | 28.01$ |
2024-04-20 | 205,896,385$ | 698,707$ | 26.50$ | 28.43$ |
2024-04-19 | 205,795,073$ | 681,217$ | 26.57$ | 26.50$ |
2024-04-18 | 200,911,474$ | 652,318$ | 25.87$ | 26.57$ |
2024-04-17 | 201,335,698$ | 705,966$ | 25.96$ | 25.87$ |
2024-04-16 | 204,570,269$ | 813,044$ | 26.34$ | 25.96$ |
2024-04-15 | 211,457,558$ | 837,448$ | 27.28$ | 26.34$ |
2024-04-14 | 200,063,140$ | 985,437$ | 25.76$ | 27.28$ |
2024-04-13 | 228,191,460$ | 804,685$ | 29.39$ | 25.76$ |
2024-04-12 | 254,481,066$ | 785,862$ | 32.86$ | 29.39$ |
2024-04-11 | 258,117,586$ | 642,912$ | 33.40$ | 32.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい