Linked Finance World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 169,252$ | 15,354.82$ | 0.01027145$ | N/A |
2024-05-07 | 164,237$ | 35,784$ | 0.00997077$ | 0.01027145$ |
2024-05-06 | 174,035$ | 26,280$ | 0.01055005$ | 0.00997077$ |
2024-05-05 | 169,408$ | 29,081$ | 0.01027490$ | 0.01055005$ |
2024-05-04 | 164,283$ | 49,838$ | 0.00997829$ | 0.01027490$ |
2024-05-03 | 164,065$ | 72,121$ | 0.00995342$ | 0.00997829$ |
2024-05-02 | 165,359$ | 32,019$ | 0.01003663$ | 0.00995342$ |
2024-05-01 | 171,020$ | 20,170$ | 0.01037660$ | 0.01003663$ |
2024-04-30 | 175,293$ | 18,225.02$ | 0.01061252$ | 0.01037660$ |
2024-04-29 | 177,721$ | 56,307$ | 0.01078543$ | 0.01061252$ |
2024-04-28 | 180,762$ | 24,887$ | 0.01106692$ | 0.01078543$ |
2024-04-27 | 174,405$ | 25,279$ | 0.01054583$ | 0.01106692$ |
2024-04-26 | 175,957$ | 67,921$ | 0.01067325$ | 0.01054583$ |
2024-04-25 | 168,595$ | 86,040$ | 0.01020806$ | 0.01067325$ |
2024-04-24 | 219,483$ | 118,352$ | 0.01331454$ | 0.01020806$ |
2024-04-23 | 234,611$ | 207,540$ | 0.01440596$ | 0.01331454$ |
2024-04-22 | 188,789$ | 1,944,989$ | 0.01154529$ | 0.01440596$ |
2024-04-21 | 254,470$ | 107,756$ | 0.01542611$ | 0.01154529$ |
2024-04-20 | 181,453$ | 52,842$ | 0.01101964$ | 0.01542611$ |
2024-04-19 | 158,735$ | 42,823$ | 0.00962211$ | 0.01101964$ |
2024-04-18 | 150,894$ | 33,669$ | 0.00914330$ | 0.00962211$ |
2024-04-17 | 150,179$ | 18,487.36$ | 0.00910093$ | 0.00914330$ |
2024-04-16 | 152,888$ | 25,732$ | 0.00926600$ | 0.00910093$ |
2024-04-15 | 156,289$ | 22,284$ | 0.00947481$ | 0.00926600$ |
2024-04-14 | 160,429$ | 74,065$ | 0.00966205$ | 0.00947481$ |
2024-04-13 | 165,114$ | 67,952$ | 0.00994233$ | 0.00966205$ |
2024-04-12 | 169,628$ | 61,439$ | 0.01031676$ | 0.00994233$ |
2024-04-11 | 169,411$ | 46,140$ | 0.01027616$ | 0.01031676$ |
2024-04-10 | 169,455$ | 73,155$ | 0.01026061$ | 0.01027616$ |
2024-04-09 | 168,656$ | 63,339$ | 0.01019725$ | 0.01026061$ |
2024-04-08 | 172,542$ | 36,371$ | 0.01048102$ | 0.01019725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい