LinkTensor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 144.86$ | 0.00365081$ | N/A |
2024-06-02 | 0.000000000000000000$ | 110.17$ | 0.00370541$ | 0.00365081$ |
2024-06-01 | 0.000000000000000000$ | 47.50$ | 0.00357479$ | 0.00370541$ |
2024-05-31 | 0.000000000000000000$ | 72.57$ | 0.00358378$ | 0.00357479$ |
2024-05-30 | 0.000000000000000000$ | 224.05$ | 0.00371969$ | 0.00358378$ |
2024-05-29 | 0.000000000000000000$ | 224.05$ | 0.00371969$ | 0.00371969$ |
2024-05-28 | 0.000000000000000000$ | 83.68$ | 0.00382074$ | 0.00371969$ |
2024-05-27 | 0.000000000000000000$ | 83.68$ | 0.00382074$ | 0.00382074$ |
2024-05-25 | 0.000000000000000000$ | 281.92$ | 0.00371874$ | 0.00382074$ |
2024-05-24 | 0.000000000000000000$ | 46.06$ | 0.00393393$ | 0.00371874$ |
2024-05-23 | 0.000000000000000000$ | 244.37$ | 0.00387083$ | 0.00393393$ |
2024-05-22 | 0.000000000000000000$ | 46.20$ | 0.00391966$ | 0.00387083$ |
2024-05-21 | 0.000000000000000000$ | 46.41$ | 0.00393759$ | 0.00391966$ |
2024-05-20 | 0.000000000000000000$ | 64.79$ | 0.00332571$ | 0.00393759$ |
2024-05-19 | 0.000000000000000000$ | 544.82$ | 0.00334150$ | 0.00332571$ |
2024-05-18 | 0.000000000000000000$ | 1,142.60$ | 0.00321451$ | 0.00334150$ |
2024-05-17 | 0.000000000000000000$ | 15.05$ | 0.00240491$ | 0.00321451$ |
2024-05-16 | 0.000000000000000000$ | 3.92$ | 0.00248619$ | 0.00240491$ |
2024-05-15 | 0.000000000000000000$ | 3.92$ | 0.00248619$ | 0.00248619$ |
2024-05-14 | 0.000000000000000000$ | 38.96$ | 0.00243424$ | 0.00248619$ |
2024-05-13 | 0.000000000000000000$ | 10.69$ | 0.00237688$ | 0.00243424$ |
2024-05-12 | 0.000000000000000000$ | 10.63$ | 0.00236415$ | 0.00237688$ |
2024-05-11 | 0.000000000000000000$ | 32.45$ | 0.00239356$ | 0.00236415$ |
2024-05-10 | 0.000000000000000000$ | 40.41$ | 0.00251435$ | 0.00239356$ |
2024-05-09 | 0.000000000000000000$ | 69.04$ | 0.00250808$ | 0.00251435$ |
2024-05-08 | 0.000000000000000000$ | 86.75$ | 0.00261752$ | 0.00250808$ |
2024-05-07 | 0.000000000000000000$ | 118.74$ | 0.00260970$ | 0.00261752$ |
2024-05-06 | 0.000000000000000000$ | 207.47$ | 0.00273949$ | 0.00260970$ |
2024-05-05 | 0.000000000000000000$ | 45.11$ | 0.00280268$ | 0.00273949$ |
2024-05-04 | 0.000000000000000000$ | 45.11$ | 0.00280268$ | 0.00280268$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい